COMET HLDG AG NA SF 1
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:29:56 | - | 239,20 |
04.06.25 13:29:52 | - | 239,20 |
04.06.25 13:29:20 | - | 238,80 |
04.06.25 13:29:19 | - | 238,80 |
04.06.25 13:29:18 | - | 238,60 |
04.06.25 13:29:17 | - | 238,80 |
04.06.25 13:29:16 | - | 238,60 |
04.06.25 13:29:14 | - | 238,80 |
04.06.25 13:29:09 | - | 238,60 |
04.06.25 13:29:08 | - | 238,80 |
04.06.25 13:29:07 | - | 238,60 |
04.06.25 13:29:00 | - | 238,80 |
04.06.25 13:28:58 | - | 238,60 |
04.06.25 13:28:55 | - | 238,60 |
04.06.25 13:28:53 | - | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:28:46 | - | 238,60 |
04.06.25 13:28:45 | - | 238,80 |
04.06.25 13:28:27 | - | 238,60 |
04.06.25 13:28:24 | - | 238,60 |
04.06.25 13:28:23 | - | 238,60 |
04.06.25 13:28:22 | - | 238,60 |
04.06.25 13:28:21 | - | 238,60 |
04.06.25 13:28:16 | - | 238,60 |
04.06.25 13:28:15 | - | 238,60 |
04.06.25 13:28:14 | - | 238,60 |
04.06.25 13:28:12 | - | 238,60 |
04.06.25 13:28:12 | - | 238,60 |
04.06.25 13:28:11 | - | 238,60 |
04.06.25 13:28:10 | - | 238,60 |
04.06.25 13:26:25 | - | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:25:07 | - | 238,80 |
04.06.25 13:25:05 | - | 238,60 |
04.06.25 13:24:56 | - | 238,80 |
04.06.25 13:24:55 | - | 238,60 |
04.06.25 13:24:55 | - | 238,60 |
04.06.25 13:24:54 | - | 238,60 |
04.06.25 13:24:51 | - | 238,60 |
04.06.25 13:24:40 | - | 238,80 |
04.06.25 13:24:40 | - | 238,60 |
04.06.25 13:24:25 | - | 238,80 |
04.06.25 13:24:24 | - | 238,60 |
04.06.25 13:24:19 | - | 238,80 |
04.06.25 13:23:48 | - | 238,80 |
04.06.25 13:23:12 | - | 238,60 |
04.06.25 13:22:11 | - | 238,60 |