BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:30 | - | 986,00 |
| 12:24:27 | - | 986,00 |
| 12:24:26 | - | 986,00 |
| 12:24:19 | - | 986,00 |
| 12:24:18 | - | 986,00 |
| 12:23:43 | - | 986,00 |
| 12:23:42 | - | 986,00 |
| 12:23:41 | - | 986,00 |
| 12:23:37 | - | 986,00 |
| 12:23:36 | - | 986,00 |
| 12:23:25 | - | 986,00 |
| 12:23:23 | - | 986,00 |
| 12:23:22 | - | 986,00 |
| 12:22:16 | - | 986,00 |
| 12:19:15 | - | 986,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:14 | - | 986,00 |
| 12:13:14 | - | 986,00 |
| 12:10:13 | - | 986,00 |
| 12:07:12 | - | 986,00 |
| 12:04:11 | - | 986,00 |
| 12:01:11 | - | 986,00 |
| 11:58:10 | - | 986,00 |
| 11:55:09 | - | 986,00 |
| 11:52:09 | - | 986,00 |
| 11:49:08 | - | 986,00 |
| 11:46:08 | - | 986,00 |
| 11:44:18 | - | 984,00 |
| 11:41:17 | - | 984,00 |
| 11:38:16 | - | 984,00 |
| 11:35:16 | - | 984,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:15 | - | 984,00 |
| 11:29:14 | - | 984,00 |
| 11:26:13 | - | 984,00 |
| 11:23:13 | - | 984,00 |
| 11:20:12 | - | 984,00 |
| 11:17:11 | - | 984,00 |
| 11:14:11 | - | 984,00 |
| 11:11:35 | - | 986,00 |
| 11:08:35 | - | 986,00 |
| 11:08:34 | - | 984,00 |
| 11:08:32 | - | 986,00 |
| 11:08:32 | - | 984,00 |
| 11:07:52 | - | 986,00 |
| 11:07:50 | - | 984,00 |
| 11:07:49 | - | 986,00 |