BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:04 | - | 986,00 |
| 14:02:04 | - | 986,00 |
| 13:59:03 | - | 986,00 |
| 13:56:02 | - | 986,00 |
| 13:53:01 | - | 986,00 |
| 13:50:01 | - | 986,00 |
| 13:47:00 | - | 986,00 |
| 13:43:59 | - | 986,00 |
| 13:40:59 | - | 986,00 |
| 13:37:58 | - | 986,00 |
| 13:34:57 | - | 986,00 |
| 13:31:56 | - | 986,00 |
| 13:28:56 | - | 986,00 |
| 13:25:55 | - | 986,00 |
| 13:22:54 | - | 986,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:54 | - | 986,00 |
| 13:16:53 | - | 986,00 |
| 13:13:52 | - | 986,00 |
| 13:10:52 | - | 986,00 |
| 13:10:50 | - | 986,00 |
| 13:10:50 | - | 986,00 |
| 13:10:49 | - | 986,00 |
| 13:10:43 | - | 986,00 |
| 13:10:42 | - | 986,00 |
| 13:10:41 | - | 986,00 |
| 13:09:04 | - | 986,00 |
| 13:09:03 | - | 988,00 |
| 13:08:24 | - | 986,00 |
| 13:08:23 | - | 988,00 |
| 13:08:22 | - | 986,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:18 | - | 988,00 |
| 13:08:01 | - | 986,00 |
| 13:07:59 | - | 988,00 |
| 13:07:51 | - | 986,00 |
| 13:05:26 | - | 988,00 |
| 13:02:25 | - | 988,00 |
| 12:59:25 | - | 988,00 |
| 12:58:25 | - | 988,00 |
| 12:58:25 | - | 986,00 |
| 12:58:20 | - | 988,00 |
| 12:58:19 | - | 986,00 |
| 12:58:18 | - | 988,00 |
| 12:58:17 | - | 986,00 |
| 12:58:16 | - | 988,00 |
| 12:58:15 | - | 986,00 |