CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:09 | - | 79,780 |
05.06.25 16:15:47 | - | 79,770 |
05.06.25 16:15:41 | - | 79,770 |
05.06.25 16:15:21 | - | 79,720 |
05.06.25 16:15:16 | - | 79,730 |
05.06.25 16:14:28 | - | 79,700 |
05.06.25 16:13:40 | - | 79,680 |
05.06.25 16:12:57 | - | 79,630 |
05.06.25 16:12:39 | - | 79,720 |
05.06.25 16:11:26 | - | 79,700 |
05.06.25 16:11:17 | - | 79,720 |
05.06.25 16:11:06 | - | 79,690 |
05.06.25 16:11:00 | - | 79,660 |
05.06.25 16:10:35 | - | 79,640 |
05.06.25 16:10:17 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:13 | - | 79,570 |
05.06.25 16:09:59 | - | 79,570 |
05.06.25 16:09:54 | - | 79,580 |
05.06.25 16:09:51 | - | 79,620 |
05.06.25 16:09:38 | - | 79,670 |
05.06.25 16:09:33 | - | 79,680 |
05.06.25 16:09:28 | - | 79,730 |
05.06.25 16:09:22 | - | 79,740 |
05.06.25 16:08:59 | - | 79,770 |
05.06.25 16:08:32 | - | 79,760 |
05.06.25 16:08:13 | - | 79,740 |
05.06.25 16:07:58 | - | 79,720 |
05.06.25 16:07:10 | - | 79,700 |
05.06.25 16:06:50 | - | 79,720 |
05.06.25 16:06:41 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:06:36 | - | 79,650 |
05.06.25 16:06:29 | - | 79,660 |
05.06.25 16:06:04 | - | 79,680 |
05.06.25 16:05:55 | - | 79,700 |
05.06.25 16:05:38 | - | 79,750 |
05.06.25 16:05:17 | - | 79,710 |
05.06.25 16:05:12 | - | 79,660 |
05.06.25 16:05:09 | - | 79,600 |
05.06.25 16:04:52 | - | 79,540 |
05.06.25 16:04:13 | - | 79,520 |
05.06.25 16:04:08 | - | 79,500 |
05.06.25 16:04:00 | - | 79,530 |
05.06.25 16:03:46 | - | 79,480 |
05.06.25 16:03:25 | - | 79,480 |
05.06.25 16:02:48 | - | 79,470 |