CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:01 | 0 | 82,840 |
| 11:33:04 | 5 | 82,840 |
| 11:26:44 | 5 | 82,010 |
| 11:13:30 | 0 | 82,640 |
| 10:43:20 | 0 | 81,280 |
| 10:13:47 | 0 | 80,620 |
| 09:44:10 | 0 | 80,240 |
| 09:13:52 | 0 | 80,220 |
| 08:44:13 | 0 | 80,220 |
| 07:30:47 | 0 | 80,220 |
| 12.06.25 22:43:49 | 0 | 80,870 |
| 12.06.25 22:13:04 | 0 | 80,870 |
| 12.06.25 21:44:29 | 0 | 80,510 |
| 12.06.25 21:34:56 | 3 | 80,510 |
| 12.06.25 21:13:38 | 0 | 80,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:43:22 | 0 | 80,510 |
| 12.06.25 20:14:12 | 0 | 80,510 |
| 12.06.25 19:44:06 | 0 | 80,510 |
| 12.06.25 19:14:18 | 0 | 80,710 |
| 12.06.25 18:43:16 | 0 | 80,710 |
| 12.06.25 18:13:03 | 0 | 80,730 |
| 12.06.25 17:43:03 | 0 | 80,660 |
| 12.06.25 17:13:03 | 0 | 80,400 |
| 12.06.25 16:43:29 | 0 | 80,720 |
| 12.06.25 16:13:57 | 0 | 80,640 |
| 12.06.25 15:44:16 | 0 | 81,000 |
| 12.06.25 15:35:16 | 12 | 79,630 |
| 12.06.25 15:33:42 | 150 | 80,100 |
| 12.06.25 15:14:24 | 0 | 81,070 |
| 12.06.25 14:44:30 | 0 | 81,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:14:24 | 0 | 81,280 |
| 12.06.25 13:44:16 | 0 | 81,370 |
| 12.06.25 13:13:36 | 0 | 81,540 |
| 12.06.25 12:43:53 | 0 | 81,540 |
| 12.06.25 12:13:32 | 0 | 81,540 |
| 12.06.25 11:44:14 | 0 | 81,540 |
| 12.06.25 11:35:09 | 150 | 81,540 |
| 12.06.25 11:14:19 | 0 | 82,470 |
| 12.06.25 10:44:15 | 0 | 82,470 |
| 12.06.25 10:14:19 | 0 | 82,470 |
| 12.06.25 09:43:32 | 0 | 82,470 |
| 12.06.25 09:13:48 | 0 | 82,460 |
| 12.06.25 08:44:07 | 0 | 82,410 |
| 12.06.25 07:30:51 | 0 | 82,360 |
| 11.06.25 22:43:12 | 0 | 82,770 |