CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:25 | 0 | 0,3210 |
06.05.24 21:43:45 | 0 | 0,3210 |
06.05.24 21:14:10 | 0 | 0,3210 |
06.05.24 20:44:21 | 0 | 0,3210 |
06.05.24 20:14:14 | 0 | 0,3210 |
06.05.24 19:43:14 | 0 | 0,3210 |
06.05.24 19:13:33 | 0 | 0,3210 |
06.05.24 18:43:58 | 0 | 0,3210 |
06.05.24 18:13:44 | 0 | 0,3210 |
06.05.24 17:43:31 | 0 | 0,3210 |
06.05.24 17:14:02 | 0 | 0,3210 |
06.05.24 16:43:52 | 0 | 0,3150 |
06.05.24 16:14:19 | 0 | 0,3150 |
06.05.24 15:57:01 | 3,07 Tsd. | 0,3290 |
06.05.24 15:44:16 | 0 | 0,3220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:14:08 | 0 | 0,3220 |
06.05.24 14:44:13 | 0 | 0,3220 |
06.05.24 14:14:09 | 0 | 0,3220 |
06.05.24 13:44:17 | 0 | 0,3150 |
06.05.24 13:13:35 | 0 | 0,3150 |
06.05.24 12:59:36 | 9,10 Tsd. | 0,3300 |
06.05.24 12:43:44 | 0 | 0,3150 |
06.05.24 12:23:03 | 100 | 0,3310 |
06.05.24 12:13:24 | 0 | 0,3310 |
06.05.24 11:43:09 | 0 | 0,3310 |
06.05.24 11:13:30 | 0 | 0,3310 |
06.05.24 10:44:01 | 0 | 0,3310 |
06.05.24 10:13:40 | 0 | 0,3310 |
06.05.24 09:43:47 | 0 | 0,3310 |
06.05.24 09:14:19 | 0 | 0,3310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:18 | 20 | 0,3310 |
06.05.24 08:00:59 | 0 | 0,3400 |
03.05.24 21:43:02 | 0 | 0,3400 |
03.05.24 21:13:05 | 0 | 0,3400 |
03.05.24 20:43:11 | 0 | 0,3400 |
03.05.24 20:13:17 | 0 | 0,3400 |
03.05.24 19:43:21 | 0 | 0,3400 |
03.05.24 19:13:49 | 0 | 0,3400 |
03.05.24 18:44:14 | 0 | 0,3400 |
03.05.24 18:14:17 | 0 | 0,3400 |
03.05.24 17:44:13 | 0 | 0,3400 |
03.05.24 17:13:53 | 0 | 0,3490 |
03.05.24 16:44:00 | 0 | 0,3490 |
03.05.24 16:14:12 | 0 | 0,3490 |
03.05.24 15:44:05 | 0 | 0,3490 |