CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:30 | 0 | 0,3400 |
12:43:58 | 0 | 0,3400 |
12:13:48 | 0 | 0,3400 |
11:43:25 | 0 | 0,3580 |
11:14:03 | 0 | 0,3580 |
10:43:21 | 0 | 0,3580 |
10:13:01 | 0 | 0,3580 |
09:43:15 | 0 | 0,3580 |
09:14:21 | 0 | 0,3580 |
08:00:14 | 0 | 0,3630 |
14.05.24 21:44:14 | 0 | 0,3630 |
14.05.24 21:13:10 | 0 | 0,3630 |
14.05.24 20:43:57 | 0 | 0,3630 |
14.05.24 20:13:53 | 0 | 0,3630 |
14.05.24 19:43:42 | 0 | 0,3630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:13:36 | 0 | 0,3630 |
14.05.24 18:43:34 | 0 | 0,3630 |
14.05.24 18:13:50 | 0 | 0,3630 |
14.05.24 17:44:22 | 0 | 0,3800 |
14.05.24 17:13:21 | 0 | 0,3790 |
14.05.24 16:43:33 | 0 | 0,3790 |
14.05.24 16:13:50 | 0 | 0,3800 |
14.05.24 15:44:07 | 0 | 0,3410 |
14.05.24 15:33:44 | 175 | 0,3400 |
14.05.24 15:14:07 | 0 | 0,3690 |
14.05.24 14:44:19 | 0 | 0,3690 |
14.05.24 14:14:02 | 0 | 0,3690 |
14.05.24 13:44:12 | 0 | 0,3690 |
14.05.24 13:14:23 | 0 | 0,3690 |
14.05.24 13:00:03 | 777 | 0,3690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:44:20 | 0 | 0,3480 |
14.05.24 12:13:39 | 0 | 0,3480 |
14.05.24 11:43:55 | 0 | 0,3480 |
14.05.24 11:20:52 | 250 | 0,3480 |
14.05.24 11:13:50 | 0 | 0,3800 |
14.05.24 10:44:05 | 0 | 0,3800 |
14.05.24 10:14:12 | 0 | 0,3800 |
14.05.24 09:43:59 | 0 | 0,3800 |
14.05.24 09:29:17 | 50 | 0,3510 |
14.05.24 09:21:52 | 2 | 0,3510 |
14.05.24 09:14:03 | 0 | 0,3800 |
14.05.24 08:00:56 | 0 | 0,3530 |
13.05.24 21:43:21 | 0 | 0,3530 |
13.05.24 21:13:56 | 0 | 0,3530 |
13.05.24 20:44:01 | 0 | 0,3530 |