DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:20:22 | 3 | 205,30 |
| 14.05.25 18:19:38 | 1 | 207,20 |
| 14.05.25 18:18:27 | 1 | 207,20 |
| 14.05.25 18:16:21 | 1 | 207,20 |
| 14.05.25 18:16:10 | 4 | 205,20 |
| 14.05.25 18:15:53 | 1 | 207,20 |
| 14.05.25 18:15:40 | 1 | 207,20 |
| 14.05.25 18:14:58 | 1 | 207,20 |
| 14.05.25 18:13:10 | 1 | 207,20 |
| 14.05.25 17:54:21 | 3 | 205,20 |
| 14.05.25 17:54:15 | 1 | 207,20 |
| 14.05.25 17:51:17 | 1 | 207,20 |
| 14.05.25 17:44:55 | 20 | 205,40 |
| 14.05.25 17:23:16 | 5 | 205,00 |
| 14.05.25 17:00:41 | 1 | 205,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:41:47 | 3 | 204,30 |
| 14.05.25 16:41:36 | 1 | 204,40 |
| 14.05.25 16:35:16 | 1 | 204,50 |
| 14.05.25 15:22:56 | 1 | 204,70 |
| 14.05.25 13:45:37 | 1 | 204,30 |
| 14.05.25 12:50:36 | 1 | 204,70 |
| 14.05.25 12:49:56 | 1 | 204,70 |
| 14.05.25 12:49:11 | 2 | 204,60 |
| 14.05.25 12:38:23 | 5 | 204,60 |
| 14.05.25 12:08:53 | 50 | 205,00 |
| 14.05.25 12:08:48 | 50 | 205,00 |
| 14.05.25 11:58:03 | 2 | 205,20 |
| 14.05.25 10:49:14 | 5 | 203,40 |
| 14.05.25 10:29:24 | 5 | 203,60 |
| 14.05.25 10:26:39 | 1 | 202,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:14:50 | 50 | 202,90 |
| 14.05.25 09:28:06 | 3 | 203,60 |
| 14.05.25 09:11:47 | 10 | 204,00 |
| 14.05.25 08:24:44 | 5 | 200,30 |
| 14.05.25 08:00:35 | 1 | 201,90 |
| 14.05.25 07:30:11 | 6 | 201,70 |
| 13.05.25 20:57:34 | 3 | 200,20 |
| 13.05.25 20:57:02 | 6 | 202,10 |
| 13.05.25 19:12:16 | 26 | 202,00 |
| 13.05.25 19:04:48 | 14 | 202,10 |
| 13.05.25 19:04:39 | 26 | 199,95 |
| 13.05.25 18:03:15 | 20 | 199,95 |
| 13.05.25 17:42:57 | 1 | 199,95 |
| 13.05.25 17:30:29 | 6 | 199,10 |
| 13.05.25 17:30:14 | 30 | 202,10 |