DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:07 | 0 | 173,9500 |
02.10.25 08:09:59 | 0 | 171,1000 |
01.10.25 14:02:52 | 3 | 169,6000 |
01.10.25 08:16:13 | 0 | 168,7000 |
30.09.25 10:34:02 | 50 | 169,5000 |
30.09.25 08:37:13 | 0 | 170,4000 |
29.09.25 13:00:02 | 1 | 171,1000 |
29.09.25 10:19:03 | 1 | 171,1000 |
29.09.25 08:18:10 | 0 | 171,6000 |
26.09.25 08:22:11 | 0 | 171,0000 |
25.09.25 17:51:01 | 7 | 172,0000 |
25.09.25 14:32:51 | 35 | 172,0000 |
25.09.25 09:03:52 | 50 | 176,0000 |
25.09.25 08:00:10 | 5 | 176,0500 |
24.09.25 16:20:53 | 40 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:21:06 | 0 | 176,6000 |
23.09.25 14:43:29 | 75 | 175,7500 |
23.09.25 10:18:47 | 5 | 175,0000 |
23.09.25 09:32:30 | 1 | 175,0000 |
23.09.25 08:26:14 | 0 | 172,0000 |
22.09.25 08:02:16 | 1 | 177,8000 |
19.09.25 16:38:41 | 6 | 177,3500 |
19.09.25 11:52:32 | 8 | 176,5000 |
19.09.25 09:02:17 | 50 | 183,8000 |
19.09.25 08:06:03 | 0 | 184,0000 |
18.09.25 08:11:51 | 0 | 184,0000 |
17.09.25 08:12:12 | 0 | 186,3500 |
16.09.25 13:34:13 | 30 | 184,0500 |
16.09.25 08:08:26 | 0 | 182,8000 |
15.09.25 13:48:11 | 1 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 12:15:30 | 15 | 185,5500 |
15.09.25 10:17:35 | 175 | 186,1000 |
15.09.25 09:28:02 | 8 | 184,6000 |
15.09.25 08:04:59 | 28 | 184,2000 |
12.09.25 08:05:22 | 0 | 177,4000 |
11.09.25 10:01:52 | 30 | 175,8000 |
11.09.25 08:31:19 | 0 | 174,7500 |
10.09.25 16:18:24 | 50 | 175,4000 |
10.09.25 08:10:25 | 0 | 175,8500 |
09.09.25 08:05:26 | 0 | 176,8000 |
08.09.25 09:35:30 | 75 | 180,0000 |
08.09.25 08:02:23 | 28 | 183,0000 |
05.09.25 08:04:37 | 0 | 179,8500 |
04.09.25 08:03:15 | 0 | 179,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login