DSV AKTIER DK 1
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:18 | 0 | 174,000 |
02.10.25 22:13:48 | 0 | 174,000 |
02.10.25 21:44:20 | 0 | 174,000 |
02.10.25 21:14:10 | 0 | 174,000 |
02.10.25 20:43:25 | 0 | 174,000 |
02.10.25 20:13:33 | 0 | 174,000 |
02.10.25 19:53:43 | 11 | 175,500 |
02.10.25 19:43:51 | 0 | 174,000 |
02.10.25 19:28:22 | 2 | 175,500 |
02.10.25 19:13:59 | 0 | 174,000 |
02.10.25 18:43:57 | 0 | 174,000 |
02.10.25 18:13:35 | 0 | 174,000 |
02.10.25 17:43:33 | 0 | 174,000 |
02.10.25 17:13:59 | 0 | 174,000 |
02.10.25 16:43:59 | 0 | 174,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:14:18 | 0 | 174,650 |
02.10.25 15:43:34 | 0 | 175,000 |
02.10.25 15:28:01 | 55 | 174,950 |
02.10.25 15:13:43 | 0 | 175,200 |
02.10.25 14:44:10 | 0 | 175,250 |
02.10.25 14:14:27 | 0 | 175,800 |
02.10.25 13:43:58 | 0 | 175,150 |
02.10.25 13:13:00 | 0 | 175,100 |
02.10.25 12:43:12 | 0 | 175,200 |
02.10.25 12:13:23 | 0 | 175,250 |
02.10.25 11:43:27 | 0 | 175,500 |
02.10.25 11:14:19 | 0 | 176,000 |
02.10.25 11:02:46 | 3 | 176,100 |
02.10.25 10:54:06 | 3 | 176,200 |
02.10.25 10:44:03 | 0 | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:28:53 | 7 | 175,200 |
02.10.25 10:13:20 | 0 | 175,100 |
02.10.25 09:43:29 | 0 | 175,300 |
02.10.25 09:37:40 | 4 | 175,300 |
02.10.25 09:13:11 | 0 | 174,150 |
02.10.25 08:43:35 | 0 | 171,850 |
02.10.25 07:30:30 | 0 | 171,800 |
01.10.25 22:43:02 | 0 | 171,400 |
01.10.25 22:14:13 | 0 | 171,400 |
01.10.25 21:43:58 | 0 | 171,400 |
01.10.25 21:14:26 | 0 | 171,400 |
01.10.25 20:44:16 | 0 | 171,400 |
01.10.25 20:13:42 | 0 | 171,300 |
01.10.25 19:43:26 | 0 | 171,100 |
01.10.25 19:13:12 | 0 | 171,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login