DSV AKTIER DK 1
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:50 | 0 | 207,500 |
22:14:11 | 0 | 207,500 |
21:44:04 | 0 | 207,500 |
21:13:46 | 0 | 207,500 |
20:44:24 | 0 | 207,500 |
20:13:00 | 0 | 207,500 |
19:44:24 | 0 | 207,500 |
19:14:25 | 0 | 207,500 |
18:43:55 | 0 | 207,500 |
18:14:03 | 0 | 207,500 |
17:43:14 | 0 | 207,500 |
17:13:09 | 0 | 207,500 |
16:54:55 | 3 | 207,500 |
16:43:50 | 5 | 207,500 |
16:43:12 | 0 | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | 0 | 206,600 |
15:43:48 | 0 | 206,600 |
15:41:59 | 2 | 206,600 |
15:13:28 | 0 | 206,000 |
15:04:47 | 15 | 206,100 |
14:44:26 | 0 | 206,300 |
14:14:17 | 0 | 206,400 |
13:43:40 | 0 | 206,600 |
13:14:01 | 0 | 206,900 |
13:09:46 | 2 | 207,000 |
12:43:23 | 0 | 207,700 |
12:14:20 | 0 | 207,400 |
11:44:27 | 0 | 207,400 |
11:13:47 | 0 | 207,700 |
10:43:35 | 0 | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:01 | 0 | 207,500 |
09:43:37 | 0 | 208,100 |
09:36:28 | 2 | 207,400 |
09:13:12 | 0 | 205,800 |
08:53:13 | 2 | 205,100 |
08:43:43 | 0 | 203,900 |
07:50:45 | 1 | 205,200 |
07:31:03 | 0 | 203,900 |
24.07.25 22:43:02 | 0 | 205,400 |
24.07.25 22:14:03 | 0 | 205,400 |
24.07.25 21:43:29 | 0 | 205,500 |
24.07.25 21:13:46 | 0 | 205,500 |
24.07.25 20:43:02 | 0 | 205,500 |
24.07.25 20:13:12 | 0 | 205,500 |
24.07.25 19:43:16 | 0 | 205,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login