DSV AKTIER DK 1
WKN A0MRDY | ISIN DK0060079531 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:19 | 0 | 189,450 |
| 23.10.25 22:13:39 | 0 | 189,450 |
| 23.10.25 21:44:05 | 0 | 189,450 |
| 23.10.25 21:14:16 | 0 | 189,450 |
| 23.10.25 20:50:01 | 3 | 189,400 |
| 23.10.25 20:43:39 | 0 | 189,400 |
| 23.10.25 20:35:51 | 100 | 188,300 |
| 23.10.25 20:34:41 | 3 | 188,300 |
| 23.10.25 20:13:31 | 0 | 189,400 |
| 23.10.25 19:44:08 | 0 | 189,400 |
| 23.10.25 19:13:38 | 0 | 189,400 |
| 23.10.25 18:43:19 | 0 | 189,400 |
| 23.10.25 18:15:16 | 2 | 189,400 |
| 23.10.25 18:13:00 | 0 | 189,450 |
| 23.10.25 17:43:06 | 0 | 189,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:40:17 | 36 | 189,400 |
| 23.10.25 17:13:25 | 0 | 189,400 |
| 23.10.25 16:43:51 | 0 | 189,400 |
| 23.10.25 16:14:10 | 0 | 190,500 |
| 23.10.25 15:45:17 | 1 | 190,500 |
| 23.10.25 15:43:17 | 0 | 190,550 |
| 23.10.25 15:31:14 | 10 | 190,700 |
| 23.10.25 15:13:45 | 0 | 190,550 |
| 23.10.25 14:46:01 | 1 | 190,550 |
| 23.10.25 14:44:24 | 0 | 190,350 |
| 23.10.25 14:14:06 | 0 | 190,000 |
| 23.10.25 14:13:19 | 5 | 190,000 |
| 23.10.25 14:00:36 | 3 | 189,850 |
| 23.10.25 13:59:43 | 2 | 189,600 |
| 23.10.25 13:53:11 | 12 | 189,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:44:11 | 0 | 188,300 |
| 23.10.25 13:13:04 | 0 | 188,150 |
| 23.10.25 13:12:54 | 20 | 188,150 |
| 23.10.25 13:05:19 | 10 | 188,550 |
| 23.10.25 12:44:22 | 0 | 189,300 |
| 23.10.25 12:38:57 | 3 | 188,400 |
| 23.10.25 12:37:59 | 1 | 188,900 |
| 23.10.25 12:31:44 | 36 | 189,050 |
| 23.10.25 12:17:15 | 2 | 187,350 |
| 23.10.25 12:13:51 | 0 | 187,050 |
| 23.10.25 12:12:54 | 10 | 186,850 |
| 23.10.25 11:49:05 | 4 | 185,700 |
| 23.10.25 11:44:18 | 0 | 186,100 |
| 23.10.25 11:43:23 | 50 | 186,100 |
| 23.10.25 11:14:01 | 0 | 187,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login