DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:15 | 1 | 207,70 |
20:12:30 | 4 | 205,70 |
20:10:18 | 1 | 207,70 |
16:25:38 | 3 | 205,10 |
16:25:16 | 1 | 205,30 |
16:00:19 | 1 | 204,80 |
15:57:49 | 1 | 204,70 |
14:50:38 | 2 | 204,70 |
14:47:59 | 3 | 204,40 |
14:46:42 | 4 | 204,50 |
14:45:13 | 4 | 204,60 |
14:44:39 | 3 | 204,60 |
14:39:04 | 1 | 204,60 |
14:38:34 | 1 | 204,40 |
14:38:05 | 1 | 204,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:35 | 1 | 204,40 |
14:37:05 | 1 | 204,30 |
14:36:34 | 1 | 204,40 |
14:36:05 | 1 | 204,50 |
14:35:35 | 1 | 204,50 |
14:35:05 | 1 | 204,50 |
14:34:34 | 1 | 204,50 |
14:34:05 | 1 | 204,50 |
14:33:35 | 1 | 204,50 |
14:33:05 | 1 | 204,40 |
14:32:34 | 1 | 204,50 |
14:32:06 | 1 | 204,40 |
14:28:47 | 1 | 204,60 |
14:12:19 | 33 | 205,00 |
13:43:05 | 5 | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:33 | 1 | 205,20 |
11:34:26 | 10 | 205,40 |
09:22:32 | 49 | 204,40 |
08:40:36 | 4 | 206,30 |
08:01:07 | 1 | 206,20 |
08:00:47 | 1 | 206,30 |
08:00:00 | 2 | 206,00 |
07:30:36 | 2 | 206,60 |
11.07.25 19:20:39 | 3 | 207,90 |
11.07.25 19:20:09 | 1 | 208,00 |
11.07.25 18:25:48 | 1 | 207,80 |
11.07.25 16:53:35 | 10 | 209,00 |
11.07.25 15:20:33 | 12 | 208,20 |
11.07.25 15:20:29 | 50 | 208,20 |
11.07.25 13:54:33 | 1 | 208,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login