ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:13:45 | 0 | 58,140 |
| 25.04.25 09:43:15 | 0 | 58,220 |
| 25.04.25 09:13:09 | 0 | 58,290 |
| 25.04.25 08:58:26 | 1 | 58,360 |
| 25.04.25 08:54:30 | 100 | 58,320 |
| 25.04.25 08:43:05 | 0 | 58,200 |
| 25.04.25 08:33:24 | 100 | 58,200 |
| 25.04.25 07:30:01 | 0 | 58,040 |
| 24.04.25 22:43:38 | 0 | 57,730 |
| 24.04.25 22:42:51 | 5 | 57,750 |
| 24.04.25 22:13:08 | 0 | 57,480 |
| 24.04.25 21:58:12 | 2 | 56,560 |
| 24.04.25 21:43:10 | 0 | 56,180 |
| 24.04.25 21:18:23 | 5 | 56,310 |
| 24.04.25 21:13:20 | 0 | 56,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:02:24 | 5 | 56,590 |
| 24.04.25 20:43:04 | 0 | 56,770 |
| 24.04.25 20:26:09 | 4 | 56,440 |
| 24.04.25 20:13:23 | 0 | 56,300 |
| 24.04.25 19:43:48 | 0 | 56,530 |
| 24.04.25 19:26:27 | 5 | 56,610 |
| 24.04.25 19:25:15 | 28 | 56,410 |
| 24.04.25 19:13:52 | 0 | 56,550 |
| 24.04.25 18:43:55 | 0 | 56,550 |
| 24.04.25 18:13:08 | 0 | 56,430 |
| 24.04.25 17:43:10 | 0 | 56,380 |
| 24.04.25 17:13:54 | 0 | 56,470 |
| 24.04.25 17:05:52 | 10 | 56,630 |
| 24.04.25 16:43:53 | 0 | 56,450 |
| 24.04.25 16:27:04 | 1 | 56,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:19:44 | 25 | 56,630 |
| 24.04.25 16:13:45 | 0 | 56,280 |
| 24.04.25 16:13:36 | 5 | 56,260 |
| 24.04.25 15:43:21 | 0 | 56,030 |
| 24.04.25 15:13:15 | 0 | 55,080 |
| 24.04.25 14:43:44 | 0 | 55,080 |
| 24.04.25 14:13:49 | 0 | 54,820 |
| 24.04.25 13:51:53 | 28 | 54,670 |
| 24.04.25 13:45:14 | 400 | 54,640 |
| 24.04.25 13:43:18 | 0 | 54,710 |
| 24.04.25 13:13:04 | 0 | 54,710 |
| 24.04.25 13:03:35 | 60 | 54,710 |
| 24.04.25 13:02:35 | 54 | 54,750 |
| 24.04.25 12:43:07 | 0 | 55,000 |
| 24.04.25 12:13:02 | 0 | 54,660 |