DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:07:12 | - | 19,370 |
12.05.25 11:07:10 | - | 19,340 |
12.05.25 11:07:03 | - | 19,340 |
12.05.25 11:07:03 | - | 19,340 |
12.05.25 11:06:59 | - | 19,340 |
12.05.25 11:06:59 | - | 19,340 |
12.05.25 11:06:55 | - | 19,340 |
12.05.25 11:06:53 | - | 19,340 |
12.05.25 11:06:43 | - | 19,340 |
12.05.25 11:06:43 | - | 19,350 |
12.05.25 11:06:41 | - | 19,340 |
12.05.25 11:06:41 | - | 19,350 |
12.05.25 11:06:41 | - | 19,340 |
12.05.25 11:06:40 | - | 19,350 |
12.05.25 11:06:39 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:06:39 | - | 19,350 |
12.05.25 11:06:38 | - | 19,340 |
12.05.25 11:06:37 | - | 19,350 |
12.05.25 11:06:36 | - | 19,340 |
12.05.25 11:06:16 | - | 19,320 |
12.05.25 11:06:09 | - | 19,320 |
12.05.25 11:06:06 | - | 19,320 |
12.05.25 11:06:04 | - | 19,320 |
12.05.25 11:04:37 | - | 19,300 |
12.05.25 11:04:27 | - | 19,280 |
12.05.25 11:04:25 | - | 19,260 |
12.05.25 11:04:15 | - | 19,180 |
12.05.25 11:04:11 | - | 19,190 |
12.05.25 11:04:11 | - | 19,200 |
12.05.25 11:04:10 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:04:05 | - | 19,200 |
12.05.25 11:04:01 | - | 19,140 |
12.05.25 11:03:59 | - | 19,150 |
12.05.25 11:03:58 | - | 19,140 |
12.05.25 11:03:57 | - | 19,150 |
12.05.25 11:03:57 | - | 19,140 |
12.05.25 11:03:55 | - | 19,150 |
12.05.25 11:03:48 | - | 19,140 |
12.05.25 11:03:45 | - | 19,150 |
12.05.25 11:03:44 | - | 19,150 |
12.05.25 11:03:43 | - | 19,150 |
12.05.25 11:03:15 | - | 19,140 |
12.05.25 11:03:08 | - | 19,130 |
12.05.25 11:03:08 | - | 19,140 |
12.05.25 11:03:07 | - | 19,130 |