DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:08:06 | - | 19,440 |
12.05.25 14:08:04 | - | 19,420 |
12.05.25 14:08:03 | - | 19,420 |
12.05.25 14:07:36 | - | 19,400 |
12.05.25 14:07:31 | - | 19,380 |
12.05.25 14:06:14 | - | 19,380 |
12.05.25 14:06:09 | - | 19,380 |
12.05.25 13:59:13 | - | 19,380 |
12.05.25 13:59:12 | - | 19,380 |
12.05.25 13:58:23 | - | 19,380 |
12.05.25 13:57:22 | - | 19,380 |
12.05.25 13:56:47 | - | 19,380 |
12.05.25 13:55:36 | - | 19,390 |
12.05.25 13:55:34 | - | 19,390 |
12.05.25 13:55:29 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:55:29 | - | 19,390 |
12.05.25 13:55:28 | - | 19,390 |
12.05.25 13:55:28 | - | 19,390 |
12.05.25 13:55:27 | - | 19,390 |
12.05.25 13:55:26 | - | 19,390 |
12.05.25 13:55:25 | - | 19,390 |
12.05.25 13:55:22 | - | 19,390 |
12.05.25 13:55:18 | - | 19,490 |
12.05.25 13:55:17 | - | 19,490 |
12.05.25 13:55:16 | - | 19,490 |
12.05.25 13:55:13 | - | 19,490 |
12.05.25 13:55:13 | - | 19,490 |
12.05.25 13:55:09 | - | 19,490 |
12.05.25 13:55:08 | - | 19,490 |
12.05.25 13:55:07 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:55:05 | - | 19,490 |
12.05.25 13:55:04 | - | 19,490 |
12.05.25 13:55:03 | - | 19,490 |
12.05.25 13:55:03 | - | 19,490 |
12.05.25 13:54:28 | - | 19,440 |
12.05.25 13:54:19 | - | 19,390 |
12.05.25 13:54:14 | - | 19,380 |
12.05.25 13:54:14 | - | 19,390 |
12.05.25 13:54:13 | - | 19,380 |
12.05.25 13:54:12 | - | 19,390 |
12.05.25 13:54:10 | - | 19,380 |
12.05.25 13:54:08 | - | 19,390 |
12.05.25 13:54:06 | - | 19,380 |
12.05.25 13:54:05 | - | 19,380 |
12.05.25 13:54:04 | - | 19,380 |