EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:26:40 | 2,50 Tsd. | 2,050 |
30.05.25 15:31:22 | 450 | 2,090 |
30.05.25 08:01:17 | 0 | 2,080 |
29.05.25 08:02:07 | 0 | 2,150 |
28.05.25 12:01:19 | 1,35 Tsd. | 2,210 |
28.05.25 08:02:57 | 0 | 2,090 |
28.05.25 08:02:56 | 0 | 2,090 |
27.05.25 18:36:40 | 2,50 Tsd. | 2,080 |
27.05.25 08:01:56 | 0 | 1,985 |
26.05.25 08:01:00 | 0 | 1,995 |
23.05.25 08:00:14 | 0 | 1,975 |
22.05.25 08:00:58 | 0 | 1,975 |
21.05.25 08:02:26 | 0 | 1,975 |
20.05.25 08:00:14 | 0 | 1,910 |
19.05.25 14:50:20 | 1,50 Tsd. | 1,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:11 | 0 | 1,910 |
16.05.25 10:47:07 | 1,40 Tsd. | 1,835 |
16.05.25 08:00:09 | 0 | 1,830 |
15.05.25 08:00:14 | 0 | 1,815 |
14.05.25 08:00:10 | 0 | 1,840 |
13.05.25 08:00:50 | 0 | 1,890 |
12.05.25 08:00:58 | 0 | 1,910 |
09.05.25 08:04:54 | 0 | 1,910 |
08.05.25 08:01:07 | 0 | 1,925 |
07.05.25 08:03:40 | 0 | 1,940 |
06.05.25 08:00:11 | 0 | 1,905 |
05.05.25 08:03:06 | 0 | 1,905 |
02.05.25 08:01:35 | 0 | 1,960 |
Keine Daten verfügbar