DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:07:46 | - | 9,675 |
15.05.25 09:07:40 | - | 9,670 |
15.05.25 09:07:29 | - | 9,675 |
15.05.25 09:07:22 | - | 9,670 |
15.05.25 09:07:17 | - | 9,675 |
15.05.25 09:07:10 | - | 9,670 |
15.05.25 09:06:48 | - | 9,675 |
15.05.25 09:06:38 | - | 9,665 |
15.05.25 09:06:29 | - | 9,655 |
15.05.25 09:06:28 | - | 9,720 |
15.05.25 09:06:25 | - | 9,730 |
15.05.25 09:04:56 | - | 9,730 |
15.05.25 09:04:13 | - | 9,730 |
15.05.25 09:04:07 | - | 9,770 |
15.05.25 09:04:02 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:03:39 | - | 9,770 |
15.05.25 09:03:19 | - | 9,765 |
15.05.25 09:03:13 | - | 9,770 |
15.05.25 09:03:12 | - | 9,770 |
15.05.25 09:03:06 | - | 9,770 |
15.05.25 09:02:57 | - | 9,770 |
15.05.25 09:02:46 | - | 9,725 |
15.05.25 09:02:39 | - | 9,725 |
15.05.25 09:02:33 | - | 9,770 |
15.05.25 09:02:03 | - | 9,770 |
15.05.25 09:01:44 | - | 9,760 |
15.05.25 09:01:29 | - | 9,825 |
15.05.25 09:01:11 | - | 9,830 |
15.05.25 09:00:52 | - | 9,825 |
15.05.25 09:00:47 | - | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:00:41 | - | 9,770 |
15.05.25 09:00:37 | - | 9,760 |
15.05.25 09:00:06 | - | 9,725 |
15.05.25 08:54:49 | - | 9,870 |
15.05.25 08:54:36 | - | 9,865 |
15.05.25 08:54:28 | - | 9,870 |
15.05.25 08:54:09 | - | 9,865 |
15.05.25 08:54:02 | - | 9,860 |
15.05.25 08:52:35 | - | 9,865 |
15.05.25 08:52:24 | - | 9,870 |
15.05.25 08:52:14 | - | 9,865 |
15.05.25 08:50:43 | - | 9,870 |
15.05.25 08:50:38 | - | 9,865 |
15.05.25 08:49:52 | - | 9,870 |
15.05.25 08:49:29 | - | 9,865 |