DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:42:33 | - | 9,705 |
15.05.25 14:41:01 | - | 9,710 |
15.05.25 14:40:52 | - | 9,715 |
15.05.25 14:40:46 | - | 9,715 |
15.05.25 14:40:41 | - | 9,715 |
15.05.25 14:40:30 | - | 9,710 |
15.05.25 14:40:08 | - | 9,710 |
15.05.25 14:40:02 | - | 9,710 |
15.05.25 14:39:52 | - | 9,710 |
15.05.25 14:39:46 | - | 9,710 |
15.05.25 14:39:40 | - | 9,710 |
15.05.25 14:39:30 | - | 9,710 |
15.05.25 14:39:25 | - | 9,710 |
15.05.25 14:39:14 | - | 9,715 |
15.05.25 14:38:59 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:38:50 | - | 9,720 |
15.05.25 14:38:34 | - | 9,705 |
15.05.25 14:38:19 | - | 9,705 |
15.05.25 14:38:13 | - | 9,705 |
15.05.25 14:35:39 | - | 9,705 |
15.05.25 14:35:22 | - | 9,710 |
15.05.25 14:35:19 | - | 9,705 |
15.05.25 14:31:45 | - | 9,710 |
15.05.25 14:31:25 | - | 9,700 |
15.05.25 14:30:16 | - | 9,705 |
15.05.25 14:25:21 | - | 9,705 |
15.05.25 14:24:27 | - | 9,695 |
15.05.25 14:22:27 | - | 9,705 |
15.05.25 14:18:03 | - | 9,695 |
15.05.25 14:16:03 | - | 9,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:15:39 | - | 9,700 |
15.05.25 14:06:19 | - | 9,690 |
15.05.25 13:59:51 | - | 9,690 |
15.05.25 13:59:45 | - | 9,705 |
15.05.25 13:59:30 | - | 9,710 |
15.05.25 13:59:08 | - | 9,715 |
15.05.25 13:58:58 | - | 9,710 |
15.05.25 13:58:50 | - | 9,715 |
15.05.25 13:58:37 | - | 9,710 |
15.05.25 13:58:25 | - | 9,715 |
15.05.25 13:57:59 | - | 9,710 |
15.05.25 13:57:53 | - | 9,710 |
15.05.25 13:57:40 | - | 9,700 |
15.05.25 13:55:43 | - | 9,690 |
15.05.25 13:50:58 | - | 9,680 |