DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:17:11 | - | 10,150 |
15.05.25 17:16:47 | - | 10,150 |
15.05.25 17:16:16 | - | 10,150 |
15.05.25 17:16:05 | - | 10,140 |
15.05.25 17:13:38 | - | 10,150 |
15.05.25 17:13:25 | - | 10,140 |
15.05.25 17:11:50 | - | 10,190 |
15.05.25 17:10:52 | - | 10,190 |
15.05.25 17:10:41 | - | 10,190 |
15.05.25 17:10:13 | - | 10,200 |
15.05.25 17:10:04 | - | 10,220 |
15.05.25 17:09:17 | - | 10,220 |
15.05.25 17:09:11 | - | 10,200 |
15.05.25 17:09:07 | - | 10,230 |
15.05.25 17:08:55 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:08:38 | - | 10,230 |
15.05.25 17:08:30 | - | 10,240 |
15.05.25 17:08:18 | - | 10,230 |
15.05.25 17:07:50 | - | 10,240 |
15.05.25 17:07:42 | - | 10,230 |
15.05.25 17:07:35 | - | 10,240 |
15.05.25 17:07:27 | - | 10,230 |
15.05.25 17:07:21 | - | 10,240 |
15.05.25 17:06:58 | - | 10,230 |
15.05.25 17:06:42 | - | 10,230 |
15.05.25 17:06:31 | - | 10,220 |
15.05.25 17:05:19 | - | 10,230 |
15.05.25 17:05:11 | - | 10,230 |
15.05.25 17:04:42 | - | 10,230 |
15.05.25 17:04:29 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:04:27 | - | 10,190 |
15.05.25 17:04:22 | - | 10,180 |
15.05.25 17:04:12 | - | 10,190 |
15.05.25 17:04:07 | - | 10,180 |
15.05.25 17:03:48 | - | 10,190 |
15.05.25 17:03:44 | - | 10,150 |
15.05.25 17:03:34 | - | 10,160 |
15.05.25 17:02:54 | - | 10,130 |
15.05.25 17:02:49 | - | 10,130 |
15.05.25 17:02:44 | - | 10,130 |
15.05.25 17:02:03 | - | 10,050 |
15.05.25 17:01:32 | - | 10,040 |
15.05.25 17:01:20 | - | 10,050 |
15.05.25 17:01:09 | - | 10,040 |
15.05.25 17:00:52 | - | 10,040 |