DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:48:44 | - | 10,060 |
15.05.25 17:48:35 | - | 10,050 |
15.05.25 17:43:15 | - | 10,060 |
15.05.25 17:43:04 | - | 10,050 |
15.05.25 17:42:35 | - | 10,060 |
15.05.25 17:40:15 | - | 10,050 |
15.05.25 17:34:32 | - | 10,040 |
15.05.25 17:34:18 | - | 10,050 |
15.05.25 17:33:32 | - | 10,040 |
15.05.25 17:33:18 | - | 10,050 |
15.05.25 17:32:47 | - | 10,040 |
15.05.25 17:32:32 | - | 10,050 |
15.05.25 17:30:34 | - | 10,040 |
15.05.25 17:30:05 | - | 10,060 |
15.05.25 17:19:53 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:19:51 | - | 10,080 |
15.05.25 17:19:42 | - | 10,100 |
15.05.25 17:19:28 | - | 10,090 |
15.05.25 17:19:22 | - | 10,080 |
15.05.25 17:19:03 | - | 10,130 |
15.05.25 17:18:57 | - | 10,120 |
15.05.25 17:18:26 | - | 10,130 |
15.05.25 17:18:17 | - | 10,130 |
15.05.25 17:17:35 | - | 10,130 |
15.05.25 17:17:32 | - | 10,150 |
15.05.25 17:17:22 | - | 10,150 |
15.05.25 17:17:17 | - | 10,150 |
15.05.25 17:17:11 | - | 10,150 |
15.05.25 17:16:47 | - | 10,150 |
15.05.25 17:16:16 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:16:05 | - | 10,140 |
15.05.25 17:13:38 | - | 10,150 |
15.05.25 17:13:25 | - | 10,140 |
15.05.25 17:11:50 | - | 10,190 |
15.05.25 17:10:52 | - | 10,190 |
15.05.25 17:10:41 | - | 10,190 |
15.05.25 17:10:13 | - | 10,200 |
15.05.25 17:10:04 | - | 10,220 |
15.05.25 17:09:17 | - | 10,220 |
15.05.25 17:09:11 | - | 10,200 |
15.05.25 17:09:07 | - | 10,230 |
15.05.25 17:08:55 | - | 10,240 |
15.05.25 17:08:38 | - | 10,230 |
15.05.25 17:08:30 | - | 10,240 |
15.05.25 17:08:18 | - | 10,230 |