DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:23:20 | 122 | 64,75 |
24.05.24 14:23:20 | 43 | 64,70 |
24.05.24 14:23:20 | 10 | 64,70 |
24.05.24 14:22:02 | 73 | 64,70 |
24.05.24 14:21:58 | 67 | 64,70 |
24.05.24 14:21:57 | 22 | 64,65 |
24.05.24 14:21:57 | 151 | 64,40 |
24.05.24 14:21:57 | 28 | 64,40 |
24.05.24 14:21:57 | 29 | 64,45 |
24.05.24 14:21:57 | 28 | 64,50 |
24.05.24 14:21:57 | 66 | 64,50 |
24.05.24 14:21:57 | 72 | 64,55 |
24.05.24 14:21:57 | 26 | 64,55 |
24.05.24 14:20:31 | 31 | 64,75 |
24.05.24 14:20:31 | 188 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:20:31 | 50 | 64,70 |
24.05.24 14:20:02 | 20 | 64,70 |
24.05.24 14:19:20 | 19 | 64,70 |
24.05.24 14:19:02 | 7 | 64,65 |
24.05.24 14:15:23 | 9 | 64,50 |
24.05.24 14:15:23 | 5 | 64,65 |
24.05.24 14:15:23 | 61 | 64,55 |
24.05.24 14:15:23 | 32 | 64,55 |
24.05.24 14:12:20 | 26 | 64,80 |
24.05.24 14:11:23 | 3 | 64,85 |
24.05.24 14:11:23 | 39 | 64,85 |
24.05.24 14:11:23 | 125 | 64,85 |
24.05.24 14:11:23 | 250 | 64,85 |
24.05.24 14:11:23 | 71 | 64,85 |
24.05.24 14:01:22 | 8 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:59:59 | 50 | 65,00 |
24.05.24 13:59:41 | 9 | 64,80 |
24.05.24 13:59:40 | 42 | 64,90 |
24.05.24 13:58:56 | 50 | 65,10 |
24.05.24 13:58:55 | 74 | 65,05 |
24.05.24 13:58:55 | 100 | 65,00 |
24.05.24 13:58:55 | 500 | 65,00 |
24.05.24 13:58:55 | 40 | 65,00 |
24.05.24 13:58:55 | 447 | 65,00 |
24.05.24 13:58:55 | 553 | 65,00 |
24.05.24 13:58:55 | 16 | 65,00 |
24.05.24 13:58:15 | 44 | 64,90 |
24.05.24 13:58:15 | 52 | 64,90 |
24.05.24 13:58:15 | 8 | 64,85 |
24.05.24 13:58:15 | 8 | 64,85 |