DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:56:49 | 75 | 19,000 |
07.02.25 16:56:49 | 66 | 19,000 |
07.02.25 16:56:49 | 275 | 19,000 |
07.02.25 16:56:49 | 44 | 19,000 |
07.02.25 16:56:49 | 56 | 19,000 |
07.02.25 16:56:49 | 94 | 19,000 |
07.02.25 16:56:49 | 375 | 19,000 |
07.02.25 16:56:49 | 77 | 19,010 |
07.02.25 16:50:19 | 10 | 19,010 |
07.02.25 16:50:19 | 20 | 19,010 |
07.02.25 16:41:49 | 45 | 19,060 |
07.02.25 16:41:49 | 9 | 19,060 |
07.02.25 16:41:49 | 40 | 19,060 |
07.02.25 16:41:49 | 2,09 Tsd. | 19,150 |
07.02.25 16:41:49 | 16 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:41:49 | 25 | 19,140 |
07.02.25 16:41:49 | 1 | 19,130 |
07.02.25 16:41:49 | 188 | 19,130 |
07.02.25 16:38:42 | 12 | 19,060 |
07.02.25 16:38:28 | 7 | 19,130 |
07.02.25 16:35:51 | 43 | 19,120 |
07.02.25 16:35:51 | 111 | 19,120 |
07.02.25 16:34:11 | 1,11 Tsd. | 19,110 |
07.02.25 16:34:11 | 63 | 19,110 |
07.02.25 16:34:11 | 48 | 19,110 |
07.02.25 16:34:11 | 106 | 19,110 |
07.02.25 16:34:11 | 21 | 19,110 |
07.02.25 16:30:27 | 150 | 19,020 |
07.02.25 16:29:41 | 78 | 19,030 |
07.02.25 16:21:32 | 24 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:17:59 | 25 | 19,010 |
07.02.25 16:05:43 | 150 | 19,010 |
07.02.25 16:03:26 | 23 | 19,090 |
07.02.25 16:03:26 | 17 | 19,090 |
07.02.25 16:03:26 | 58 | 19,090 |
07.02.25 16:03:26 | 48 | 19,090 |
07.02.25 16:03:26 | 26 | 19,090 |
07.02.25 16:03:26 | 1 | 19,090 |
07.02.25 16:03:26 | 110 | 19,080 |
07.02.25 16:03:26 | 23 | 19,060 |
07.02.25 16:03:26 | 3 | 19,060 |
07.02.25 16:03:20 | 82 | 19,040 |
07.02.25 16:03:20 | 163 | 19,040 |
07.02.25 16:03:20 | 160 | 19,040 |
07.02.25 16:03:20 | 219 | 19,040 |