VEECO INSTRUMENTS DL-,01
WKN 896007 | ISIN US9224171002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:06:33 | - | 42,200 |
13.06.24 16:04:54 | - | 42,000 |
13.06.24 16:02:56 | - | 42,400 |
13.06.24 16:01:13 | - | 42,400 |
13.06.24 16:00:02 | - | 42,200 |
13.06.24 15:59:15 | - | 42,000 |
13.06.24 15:51:00 | - | 42,000 |
13.06.24 15:49:36 | - | 42,200 |
13.06.24 15:48:23 | - | 42,000 |
13.06.24 15:46:57 | - | 42,200 |
13.06.24 15:45:06 | - | 42,000 |
13.06.24 15:44:14 | - | 42,200 |
13.06.24 15:42:02 | - | 42,200 |
13.06.24 15:40:22 | - | 42,000 |
13.06.24 15:39:19 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:35:20 | - | 42,000 |
13.06.24 15:32:08 | - | 42,200 |
13.06.24 15:30:17 | - | 42,000 |
13.06.24 14:22:42 | - | 42,400 |
13.06.24 14:06:31 | - | 42,400 |
13.06.24 13:30:00 | - | 42,400 |
13.06.24 12:55:07 | - | 42,400 |
13.06.24 11:38:57 | - | 42,200 |
13.06.24 11:30:00 | - | 42,400 |
13.06.24 10:30:00 | - | 42,400 |
13.06.24 10:20:50 | - | 42,400 |
13.06.24 09:30:00 | - | 42,400 |
13.06.24 07:35:33 | - | 42,400 |
12.06.24 21:59:11 | - | 42,200 |
12.06.24 21:58:27 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:57:41 | - | 42,000 |
12.06.24 21:57:32 | - | 42,000 |
12.06.24 21:54:45 | - | 42,200 |
12.06.24 21:54:34 | - | 42,200 |
12.06.24 21:54:31 | - | 42,200 |
12.06.24 21:53:37 | - | 42,000 |
12.06.24 21:52:41 | - | 42,000 |
12.06.24 21:46:53 | - | 42,000 |
12.06.24 21:46:06 | - | 42,000 |
12.06.24 21:45:55 | - | 42,000 |
12.06.24 21:42:20 | - | 41,800 |
12.06.24 21:41:43 | - | 41,800 |
12.06.24 21:40:29 | - | 41,800 |
12.06.24 21:39:32 | - | 41,800 |
12.06.24 21:37:35 | - | 42,000 |