eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Celsius Holdings Inc

ISIN US15118V2079 | Aktie

Factsheet

10.06.25 22:00

Bid: 42,5100 USD Size: 600 | Ask: 42,7900 USD Size: 100

42,5500 USD +0,64 % (+0,2700)

Zeit	Vol. Stk.	Kurs
21:46:44	100	42,7700
21:46:41	100	42,7700
21:46:34	283	42,7700
21:46:34	100	42,7700
21:46:30	308	42,7700
21:46:30	292	42,7700
21:46:30	800	42,7603
21:46:27	100	42,7700
21:46:24	100	42,7700
21:46:24	123	42,7800
21:46:24	150	42,7800
21:46:24	100	42,7800
21:46:24	100	42,7800
21:46:24	100	42,7700
21:46:24	100	42,7700

Zeit	Vol. Stk.	Kurs
21:46:21	517	42,7700
21:46:21	100	42,7700
21:46:16	100	42,7700
21:46:14	100	42,7700
21:46:14	143	42,7750
21:46:14	100	42,7700
21:46:14	100	42,7700
21:46:14	100	42,7700
21:46:14	500	42,7650
21:46:13	100	42,7700
21:46:08	100	42,7700
21:46:02	100	42,7700
21:46:02	100	42,7700
21:45:58	100	42,7700
21:45:51	297	42,7700

Zeit	Vol. Stk.	Kurs
21:45:51	100	42,7700
21:45:48	301	42,7675
21:45:48	100	42,7700
21:45:48	100	42,7700
21:45:44	100	42,7700
21:45:43	200	42,7700
21:45:43	100	42,7700
21:45:43	195	42,7700
21:45:41	200	42,7650
21:45:40	100	42,7700
21:45:40	100	42,7700
21:45:40	100	42,7700
21:45:40	100	42,7700
21:45:40	100	42,7700
21:45:40	200	42,7700

71
72
73
74
75
76
77
78
79