Celsius Holdings Inc
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:18 | 100 | 42,7850 |
10.06.25 21:48:18 | 200 | 42,7850 |
10.06.25 21:48:18 | 400 | 42,7850 |
10.06.25 21:48:17 | 509 | 42,7900 |
10.06.25 21:48:17 | 200 | 42,7850 |
10.06.25 21:48:17 | 100 | 42,7850 |
10.06.25 21:48:17 | 407 | 42,7850 |
10.06.25 21:48:17 | 200 | 42,7850 |
10.06.25 21:48:17 | 200 | 42,7850 |
10.06.25 21:48:17 | 600 | 42,7900 |
10.06.25 21:48:17 | 600 | 42,7900 |
10.06.25 21:48:17 | 200 | 42,7900 |
10.06.25 21:48:17 | 1,10 Tsd. | 42,7900 |
10.06.25 21:48:17 | 168 | 42,7900 |
10.06.25 21:48:17 | 150 | 42,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:17 | 150 | 42,7900 |
10.06.25 21:48:17 | 100 | 42,7900 |
10.06.25 21:48:17 | 100 | 42,8000 |
10.06.25 21:48:17 | 100 | 42,7900 |
10.06.25 21:48:17 | 100 | 42,7900 |
10.06.25 21:48:17 | 100 | 42,7800 |
10.06.25 21:48:17 | 133 | 42,7750 |
10.06.25 21:48:17 | 3,50 Tsd. | 42,7700 |
10.06.25 21:48:17 | 6,50 Tsd. | 42,7700 |
10.06.25 21:48:17 | 6,50 Tsd. | 42,7650 |
10.06.25 21:48:17 | 1,00 Tsd. | 42,7700 |
10.06.25 21:48:17 | 600 | 42,7700 |
10.06.25 21:48:17 | 100 | 42,7750 |
10.06.25 21:48:17 | 6,30 Tsd. | 42,7700 |
10.06.25 21:48:17 | 1,30 Tsd. | 42,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:17 | 700 | 42,7700 |
10.06.25 21:48:17 | 300 | 42,7700 |
10.06.25 21:48:17 | 100 | 42,7700 |
10.06.25 21:48:17 | 200 | 42,7700 |
10.06.25 21:48:17 | 100 | 42,7700 |
10.06.25 21:48:17 | 200 | 42,7700 |
10.06.25 21:48:17 | 348 | 42,7700 |
10.06.25 21:48:17 | 100 | 42,7700 |
10.06.25 21:48:17 | 100 | 42,7700 |
10.06.25 21:48:17 | 200 | 42,7700 |
10.06.25 21:48:16 | 100 | 42,7800 |
10.06.25 21:48:14 | 100 | 42,7800 |
10.06.25 21:48:12 | 100 | 42,7950 |
10.06.25 21:48:12 | 600 | 42,7600 |
10.06.25 21:48:12 | 100 | 42,8000 |