Celsius Holdings Inc
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:00:00 | 343,73 Tsd. | 40,0800 |
05.06.25 21:59:59 | 100 | 40,0900 |
05.06.25 21:59:59 | 100 | 40,0900 |
05.06.25 21:59:59 | 100 | 40,0900 |
05.06.25 21:59:59 | 200 | 40,0800 |
05.06.25 21:59:59 | 196 | 40,0800 |
05.06.25 21:59:59 | 204 | 40,0900 |
05.06.25 21:59:59 | 100 | 40,0900 |
05.06.25 21:59:59 | 200 | 40,0800 |
05.06.25 21:59:58 | 341 | 40,0820 |
05.06.25 21:59:58 | 100 | 40,0800 |
05.06.25 21:59:58 | 100 | 40,0800 |
05.06.25 21:59:58 | 100 | 40,0800 |
05.06.25 21:59:58 | 200 | 40,0800 |
05.06.25 21:59:57 | 200 | 40,0910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:57 | 100 | 40,1100 |
05.06.25 21:59:57 | 100 | 40,0900 |
05.06.25 21:59:57 | 100 | 40,1000 |
05.06.25 21:59:57 | 100 | 40,1000 |
05.06.25 21:59:57 | 140 | 40,1100 |
05.06.25 21:59:57 | 100 | 40,1100 |
05.06.25 21:59:57 | 200 | 40,1200 |
05.06.25 21:59:57 | 100 | 40,1200 |
05.06.25 21:59:57 | 100 | 40,1100 |
05.06.25 21:59:57 | 100 | 40,1200 |
05.06.25 21:59:57 | 100 | 40,1100 |
05.06.25 21:59:57 | 100 | 40,1100 |
05.06.25 21:59:57 | 100 | 40,1100 |
05.06.25 21:59:57 | 100 | 40,1100 |
05.06.25 21:59:57 | 100 | 40,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:57 | 145 | 40,1200 |
05.06.25 21:59:57 | 700 | 40,1200 |
05.06.25 21:59:57 | 400 | 40,1200 |
05.06.25 21:59:57 | 255 | 40,1100 |
05.06.25 21:59:57 | 100 | 40,1100 |
05.06.25 21:59:57 | 100 | 40,1000 |
05.06.25 21:59:57 | 200 | 40,1100 |
05.06.25 21:59:57 | 300 | 40,1100 |
05.06.25 21:59:57 | 100 | 40,1100 |
05.06.25 21:59:57 | 482 | 40,1100 |
05.06.25 21:59:57 | 332 | 40,1100 |
05.06.25 21:59:56 | 538 | 40,1000 |
05.06.25 21:59:56 | 100 | 40,1000 |
05.06.25 21:59:56 | 1,23 Tsd. | 40,1000 |
05.06.25 21:59:56 | 100 | 40,1000 |