Celsius Holdings Inc
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:43 | 100 | 42,7500 |
10.06.25 21:47:43 | 100 | 42,7500 |
10.06.25 21:47:43 | 100 | 42,7500 |
10.06.25 21:47:43 | 100 | 42,7500 |
10.06.25 21:47:43 | 185 | 42,7500 |
10.06.25 21:47:43 | 115 | 42,7500 |
10.06.25 21:47:43 | 100 | 42,7500 |
10.06.25 21:47:43 | 100 | 42,7500 |
10.06.25 21:47:41 | 200 | 42,7475 |
10.06.25 21:47:38 | 100 | 42,7450 |
10.06.25 21:47:34 | 492 | 42,7450 |
10.06.25 21:47:32 | 100 | 42,7450 |
10.06.25 21:47:31 | 500 | 42,7450 |
10.06.25 21:47:31 | 100 | 42,7500 |
10.06.25 21:47:31 | 100 | 42,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:31 | 148 | 42,7500 |
10.06.25 21:47:31 | 400 | 42,7500 |
10.06.25 21:47:31 | 100 | 42,7600 |
10.06.25 21:47:31 | 200 | 42,7600 |
10.06.25 21:47:31 | 100 | 42,7600 |
10.06.25 21:47:31 | 100 | 42,7600 |
10.06.25 21:47:31 | 100 | 42,7650 |
10.06.25 21:47:31 | 100 | 42,7700 |
10.06.25 21:47:31 | 116 | 42,7700 |
10.06.25 21:47:31 | 150 | 42,7700 |
10.06.25 21:47:31 | 100 | 42,7700 |
10.06.25 21:47:31 | 100 | 42,7700 |
10.06.25 21:47:31 | 400 | 42,7700 |
10.06.25 21:47:31 | 152 | 42,7700 |
10.06.25 21:47:30 | 100 | 42,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:27 | 200 | 42,7750 |
10.06.25 21:47:26 | 175 | 42,7700 |
10.06.25 21:47:25 | 100 | 42,7775 |
10.06.25 21:47:25 | 100 | 42,7750 |
10.06.25 21:47:25 | 100 | 42,7700 |
10.06.25 21:47:25 | 100 | 42,7700 |
10.06.25 21:47:25 | 100 | 42,7700 |
10.06.25 21:47:24 | 100 | 42,7700 |
10.06.25 21:47:15 | 120 | 42,7575 |
10.06.25 21:47:15 | 100 | 42,7700 |
10.06.25 21:47:15 | 100 | 42,7600 |
10.06.25 21:47:15 | 100 | 42,7600 |
10.06.25 21:47:15 | 100 | 42,7600 |
10.06.25 21:47:15 | 116 | 42,7550 |
10.06.25 21:47:15 | 100 | 42,7600 |