LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:07:07 | 16 | 81,00 |
21.05.25 11:07:07 | 16 | 81,00 |
21.05.25 11:07:07 | 20 | 81,00 |
21.05.25 11:07:07 | 16 | 81,10 |
21.05.25 11:07:07 | 19 | 81,10 |
21.05.25 11:07:07 | 17 | 81,10 |
21.05.25 11:07:07 | 7 | 81,10 |
21.05.25 11:07:07 | 20 | 81,10 |
21.05.25 10:56:02 | 17 | 81,20 |
21.05.25 10:56:02 | 16 | 81,20 |
21.05.25 10:56:02 | 17 | 81,20 |
21.05.25 10:56:02 | 10 | 81,20 |
21.05.25 10:50:58 | 16 | 81,20 |
21.05.25 10:50:46 | 28 | 81,30 |
21.05.25 10:50:46 | 6 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:50:46 | 17 | 81,30 |
21.05.25 10:50:46 | 24 | 81,30 |
21.05.25 10:50:46 | 14 | 81,40 |
21.05.25 10:42:45 | 10 | 81,60 |
21.05.25 10:42:41 | 10 | 81,50 |
21.05.25 10:42:41 | 110 | 81,50 |
21.05.25 10:42:41 | 30 | 81,50 |
21.05.25 10:42:41 | 17 | 81,50 |
21.05.25 10:42:41 | 96 | 81,50 |
21.05.25 10:42:41 | 18 | 81,50 |
21.05.25 10:42:41 | 17 | 81,50 |
21.05.25 10:42:30 | 10 | 81,40 |
21.05.25 10:42:30 | 26 | 81,40 |
21.05.25 10:42:30 | 152 | 81,50 |
21.05.25 10:42:30 | 30 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:42:30 | 22 | 81,50 |
21.05.25 10:42:30 | 30 | 81,50 |
21.05.25 10:42:30 | 15 | 81,50 |
21.05.25 10:42:30 | 17 | 81,50 |
21.05.25 10:42:30 | 16 | 81,50 |
21.05.25 10:42:30 | 4 | 81,50 |
21.05.25 10:32:10 | 16 | 81,50 |
21.05.25 10:05:30 | 14 | 81,20 |
21.05.25 10:05:30 | 21 | 81,20 |
21.05.25 10:05:30 | 16 | 81,20 |
21.05.25 10:05:30 | 16 | 81,20 |
21.05.25 10:05:30 | 16 | 81,20 |
21.05.25 10:05:30 | 10 | 81,20 |
21.05.25 09:56:47 | 12 | 81,60 |
21.05.25 09:56:47 | 30 | 81,50 |