LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:46 | 2 | 81,60 |
03.06.25 09:00:12 | 18 | 81,60 |
03.06.25 09:00:12 | 2 | 81,60 |
03.06.25 09:00:12 | 3 | 81,60 |
03.06.25 09:00:12 | 3 | 81,60 |
03.06.25 09:00:12 | 2 | 81,60 |
03.06.25 09:00:12 | 2 | 81,60 |
03.06.25 09:00:12 | 7 | 81,60 |
03.06.25 09:00:12 | 6 | 81,60 |
03.06.25 09:00:12 | 2 | 81,60 |
03.06.25 09:00:12 | 2 | 81,60 |
03.06.25 09:00:12 | 3 | 81,60 |
03.06.25 09:00:12 | 2 | 81,60 |
03.06.25 09:00:12 | 3 | 81,60 |
03.06.25 09:00:12 | 3 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 250 | 81,30 |
02.06.25 17:30:34 | 2 | 81,30 |
02.06.25 17:30:34 | 11 | 81,30 |
02.06.25 17:30:34 | 90 | 81,30 |
02.06.25 17:30:34 | 28 | 81,30 |
02.06.25 17:30:34 | 71 | 81,30 |
02.06.25 17:30:34 | 69 | 81,30 |
02.06.25 17:30:34 | 74 | 81,30 |
02.06.25 17:30:34 | 76 | 81,30 |
02.06.25 17:30:34 | 687 | 81,30 |
02.06.25 17:30:34 | 140 | 81,30 |
02.06.25 17:30:34 | 680 | 81,30 |
02.06.25 17:30:34 | 583 | 81,30 |
02.06.25 17:30:34 | 99 | 81,30 |
02.06.25 17:30:34 | 70 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 26 | 81,30 |
02.06.25 17:30:34 | 32 | 81,30 |
02.06.25 17:30:34 | 10 | 81,30 |
02.06.25 17:30:34 | 39 | 81,30 |
02.06.25 17:30:34 | 41 | 81,30 |
02.06.25 17:30:34 | 17 | 81,30 |
02.06.25 17:30:34 | 4 | 81,30 |
02.06.25 17:30:34 | 149 | 81,30 |
02.06.25 17:30:34 | 10 | 81,30 |
02.06.25 17:30:34 | 144 | 81,30 |
02.06.25 17:30:34 | 481 | 81,30 |
02.06.25 17:30:34 | 77 | 81,30 |
02.06.25 17:30:34 | 229 | 81,30 |
02.06.25 17:30:34 | 91 | 81,30 |
02.06.25 17:30:34 | 60 | 81,30 |