LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:37 | 94 | 81,20 |
03.06.25 17:31:37 | 55 | 81,20 |
03.06.25 17:31:37 | 2 | 81,20 |
03.06.25 17:31:37 | 12 | 81,20 |
03.06.25 17:31:37 | 27 | 81,20 |
03.06.25 17:31:37 | 43 | 81,20 |
03.06.25 17:31:37 | 15 | 81,20 |
03.06.25 17:31:37 | 23 | 81,20 |
03.06.25 17:31:37 | 68 | 81,20 |
03.06.25 17:31:37 | 113 | 81,20 |
03.06.25 17:31:37 | 29 | 81,20 |
03.06.25 17:31:37 | 3 | 81,20 |
03.06.25 17:31:37 | 46 | 81,20 |
03.06.25 17:31:37 | 2 | 81,20 |
03.06.25 17:31:37 | 36 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:37 | 53 | 81,20 |
03.06.25 17:31:37 | 14 | 81,20 |
03.06.25 17:31:37 | 28 | 81,20 |
03.06.25 17:31:37 | 14 | 81,20 |
03.06.25 17:31:37 | 22 | 81,20 |
03.06.25 17:19:42 | 15 | 81,40 |
03.06.25 17:19:35 | 1 | 81,40 |
03.06.25 17:15:53 | 7 | 81,20 |
03.06.25 17:15:53 | 22 | 81,20 |
03.06.25 17:15:53 | 48 | 81,30 |
03.06.25 17:15:53 | 15 | 81,30 |
03.06.25 17:15:53 | 14 | 81,30 |
03.06.25 17:15:53 | 5 | 81,30 |
03.06.25 17:15:53 | 30 | 81,30 |
03.06.25 17:15:53 | 3 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:15:53 | 31 | 81,30 |
03.06.25 17:06:33 | 15 | 81,50 |
03.06.25 16:54:40 | 16 | 81,50 |
03.06.25 16:51:00 | 6 | 81,50 |
03.06.25 16:49:50 | 2 | 81,50 |
03.06.25 16:40:00 | 15 | 81,50 |
03.06.25 16:36:59 | 22 | 81,60 |
03.06.25 16:36:59 | 8 | 81,60 |
03.06.25 16:36:59 | 34 | 81,50 |
03.06.25 16:36:59 | 20 | 81,50 |
03.06.25 16:36:59 | 5 | 81,50 |
03.06.25 16:36:59 | 11 | 81,40 |
03.06.25 16:30:20 | 10 | 81,40 |
03.06.25 16:30:20 | 19 | 81,40 |
03.06.25 16:02:00 | 2 | 81,20 |