LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 8 | 83,90 |
06.06.25 17:31:34 | 18 | 83,90 |
06.06.25 17:31:34 | 11 | 83,90 |
06.06.25 17:31:34 | 23 | 83,90 |
06.06.25 17:31:34 | 6 | 83,90 |
06.06.25 17:31:34 | 44 | 83,90 |
06.06.25 17:31:34 | 1 | 83,90 |
06.06.25 17:31:34 | 1 | 83,90 |
06.06.25 17:31:34 | 100 | 83,90 |
06.06.25 17:31:34 | 271 | 83,90 |
06.06.25 17:31:34 | 1 | 83,90 |
06.06.25 17:31:34 | 56 | 83,90 |
06.06.25 17:31:34 | 1 | 83,90 |
06.06.25 17:31:34 | 22 | 83,90 |
06.06.25 17:31:34 | 5 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 1 | 83,90 |
06.06.25 17:31:34 | 162 | 83,90 |
06.06.25 17:31:34 | 35 | 83,90 |
06.06.25 17:31:34 | 27 | 83,90 |
06.06.25 17:31:34 | 30 | 83,90 |
06.06.25 17:31:34 | 1 | 83,90 |
06.06.25 17:31:34 | 11 | 83,90 |
06.06.25 17:31:34 | 12 | 83,90 |
06.06.25 17:31:34 | 1 | 83,90 |
06.06.25 17:07:50 | 16 | 83,60 |
06.06.25 17:07:50 | 1 | 83,60 |
06.06.25 16:58:57 | 29 | 83,50 |
06.06.25 16:58:57 | 80 | 83,50 |
06.06.25 16:58:57 | 76 | 83,50 |
06.06.25 16:58:57 | 9 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:56 | 1 | 83,50 |
06.06.25 16:56:09 | 21 | 83,70 |
06.06.25 16:50:26 | 3 | 83,50 |
06.06.25 16:46:50 | 3 | 83,70 |
06.06.25 16:46:50 | 17 | 83,70 |
06.06.25 16:42:01 | 10 | 83,60 |
06.06.25 16:41:46 | 90 | 83,60 |
06.06.25 16:40:02 | 1 | 83,50 |
06.06.25 16:39:56 | 7 | 83,60 |
06.06.25 16:39:11 | 15 | 83,70 |
06.06.25 16:39:11 | 93 | 83,50 |
06.06.25 16:18:16 | 2 | 83,50 |
06.06.25 16:18:16 | 18 | 83,50 |
06.06.25 16:18:16 | 29 | 83,50 |
06.06.25 16:16:59 | 12 | 83,50 |