UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:19:43 | 200 | 5,10 |
| 13.05.25 17:27:19 | 276 | 5,16 |
| 13.05.25 16:49:12 | 261 | 5,10 |
| 13.05.25 15:44:01 | 50 | 5,16 |
| 13.05.25 15:33:44 | 400 | 5,10 |
| 13.05.25 13:48:45 | 400 | 5,12 |
| 13.05.25 13:48:33 | 600 | 5,12 |
| 13.05.25 12:02:24 | 25 | 5,12 |
| 13.05.25 10:33:15 | 100 | 5,12 |
| 13.05.25 10:33:05 | 600 | 5,12 |
| 13.05.25 10:31:12 | 400 | 5,12 |
| 13.05.25 10:31:04 | 600 | 5,12 |
| 13.05.25 10:27:13 | 100 | 5,24 |
| 13.05.25 10:24:18 | 400 | 5,12 |
| 13.05.25 09:11:58 | 115 | 5,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:40:31 | 300 | 5,10 |
| 13.05.25 07:40:31 | 1,25 Tsd. | 5,10 |
| 13.05.25 07:40:16 | 450 | 5,12 |
| 12.05.25 16:26:30 | 1 | 5,20 |
| 12.05.25 15:01:04 | 350 | 5,20 |
| 12.05.25 15:00:08 | 600 | 5,20 |
| 12.05.25 14:33:30 | 200 | 5,20 |
| 12.05.25 14:33:22 | 800 | 5,20 |
| 12.05.25 14:32:22 | 50 | 5,20 |
| 12.05.25 13:51:46 | 127 | 5,12 |
| 12.05.25 13:33:48 | 1 | 5,20 |
| 12.05.25 13:32:23 | 1 | 5,12 |
| 12.05.25 13:29:58 | 20 | 5,16 |
| 12.05.25 09:54:14 | 400 | 5,18 |
| 12.05.25 09:53:52 | 600 | 5,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:30:22 | 20 | 5,12 |
| 12.05.25 09:29:58 | 400 | 5,14 |
| 12.05.25 08:01:31 | 1 | 5,12 |
| 12.05.25 08:00:56 | 100 | 5,12 |
| 12.05.25 08:00:16 | 400 | 5,12 |
| 12.05.25 07:30:24 | 215 | 5,06 |
| 09.05.25 19:44:10 | 150 | 5,12 |
| 09.05.25 16:56:41 | 600 | 5,06 |
| 09.05.25 16:38:53 | 250 | 5,10 |
| 09.05.25 15:19:19 | 197 | 5,12 |
| 09.05.25 14:04:44 | 600 | 5,10 |
| 09.05.25 13:53:14 | 600 | 5,10 |
| 09.05.25 13:37:25 | 4 | 5,10 |
| 09.05.25 12:34:52 | 110 | 5,04 |
| 09.05.25 10:10:04 | 120 | 5,08 |