UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:04:47 | 225 | 3,720 |
| 23.10.25 08:23:39 | 1,00 Tsd. | 3,610 |
| 23.10.25 08:16:01 | 0 | 3,610 |
| 22.10.25 15:06:25 | 2,00 Tsd. | 3,600 |
| 22.10.25 08:16:01 | 0 | 3,600 |
| 21.10.25 08:16:01 | 0 | 3,680 |
| 20.10.25 08:16:04 | 0 | 3,720 |
| 17.10.25 08:16:02 | 0 | 3,810 |
| 16.10.25 08:16:02 | 0 | 3,820 |
| 15.10.25 08:16:12 | 0 | 3,860 |
| 14.10.25 08:16:01 | 0 | 3,840 |
| 13.10.25 08:16:02 | 0 | 3,970 |
| 10.10.25 08:16:02 | 0 | 4,000 |
| 09.10.25 08:16:02 | 0 | 3,920 |
| 08.10.25 08:16:01 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 13:02:43 | 20 | 3,990 |
| 07.10.25 08:16:04 | 0 | 3,930 |
| 06.10.25 11:08:05 | 500 | 3,980 |
| 06.10.25 08:16:02 | 0 | 3,860 |
| 03.10.25 08:16:02 | 0 | 3,990 |
| 02.10.25 08:16:01 | 0 | 3,990 |
| 01.10.25 08:16:24 | 0 | 3,960 |
| 30.09.25 08:16:02 | 0 | 4,000 |
| 29.09.25 08:16:02 | 0 | 4,010 |
| 26.09.25 19:53:33 | 200 | 4,170 |
| 26.09.25 08:16:03 | 0 | 4,010 |
| 25.09.25 08:16:02 | 0 | 4,060 |
| 24.09.25 08:16:01 | 0 | 4,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login