UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:56 | 0 | 5,120 |
18:10:15 | 59 | 5,120 |
17:43:31 | 0 | 5,160 |
17:13:47 | 100 | 5,160 |
17:13:46 | 0 | 5,120 |
16:44:28 | 0 | 5,120 |
16:13:43 | 0 | 5,120 |
16:04:38 | 533 | 5,120 |
15:43:29 | 0 | 5,120 |
15:13:19 | 0 | 5,120 |
14:43:42 | 0 | 5,120 |
14:13:33 | 0 | 5,120 |
13:43:45 | 0 | 5,120 |
13:17:19 | 100 | 5,120 |
13:13:21 | 0 | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:15 | 0 | 5,120 |
12:13:47 | 0 | 5,120 |
11:44:25 | 0 | 5,120 |
11:41:30 | 22 | 5,160 |
11:13:34 | 0 | 5,120 |
10:43:46 | 0 | 5,120 |
10:14:26 | 0 | 5,120 |
09:44:12 | 0 | 5,040 |
09:13:43 | 0 | 5,040 |
08:44:31 | 0 | 5,040 |
07:31:01 | 0 | 5,060 |
24.07.25 22:44:26 | 0 | 5,040 |
24.07.25 22:13:48 | 0 | 5,040 |
24.07.25 21:43:37 | 0 | 5,140 |
24.07.25 21:14:10 | 0 | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:43:43 | 0 | 5,140 |
24.07.25 20:14:00 | 0 | 5,140 |
24.07.25 19:44:11 | 0 | 5,140 |
24.07.25 19:16:33 | 100 | 5,140 |
24.07.25 19:14:17 | 0 | 5,140 |
24.07.25 18:44:21 | 0 | 5,160 |
24.07.25 18:24:15 | 176 | 5,180 |
24.07.25 18:14:22 | 0 | 5,160 |
24.07.25 18:10:03 | 200 | 5,180 |
24.07.25 17:43:47 | 0 | 5,060 |
24.07.25 17:13:27 | 0 | 5,040 |
24.07.25 16:43:33 | 0 | 5,040 |
24.07.25 16:13:03 | 0 | 5,040 |
24.07.25 15:43:15 | 0 | 5,040 |
24.07.25 15:13:34 | 0 | 5,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login