UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:21 | 0 | 5,160 |
17:13:05 | 0 | 5,160 |
16:43:18 | 0 | 5,160 |
16:31:05 | 400 | 5,200 |
16:25:04 | 150 | 5,200 |
16:13:35 | 0 | 5,200 |
15:44:05 | 0 | 5,180 |
15:30:19 | 20 | 5,220 |
15:13:25 | 0 | 5,200 |
14:49:06 | 60 | 5,220 |
14:43:38 | 0 | 5,200 |
14:13:42 | 0 | 5,200 |
14:11:35 | 50 | 5,100 |
13:43:48 | 0 | 5,100 |
13:13:51 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:07 | 0 | 5,100 |
12:13:18 | 0 | 5,100 |
11:52:30 | 37 | 5,120 |
11:43:35 | 0 | 5,100 |
11:14:16 | 0 | 5,100 |
10:44:26 | 0 | 5,100 |
10:13:55 | 0 | 5,100 |
09:44:08 | 0 | 5,100 |
09:13:33 | 0 | 5,020 |
08:43:49 | 0 | 5,020 |
07:30:55 | 0 | 5,020 |
03.07.25 22:43:56 | 0 | 5,020 |
03.07.25 22:14:23 | 0 | 5,020 |
03.07.25 21:43:02 | 0 | 5,020 |
03.07.25 21:13:18 | 0 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:43:17 | 0 | 5,020 |
03.07.25 20:13:16 | 0 | 5,020 |
03.07.25 19:43:02 | 0 | 5,020 |
03.07.25 19:13:12 | 0 | 5,020 |
03.07.25 18:43:03 | 0 | 5,020 |
03.07.25 18:13:27 | 0 | 4,980 |
03.07.25 18:01:36 | 176 | 4,970 |
03.07.25 17:43:59 | 0 | 5,040 |
03.07.25 17:13:56 | 0 | 5,040 |
03.07.25 16:44:18 | 0 | 5,040 |
03.07.25 16:14:12 | 0 | 5,040 |
03.07.25 16:12:58 | 400 | 5,040 |
03.07.25 15:44:22 | 0 | 5,000 |
03.07.25 15:14:02 | 0 | 5,000 |
03.07.25 14:46:37 | 102 | 5,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login