UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:27 | 5 | 3,8100 |
22:43:07 | 0 | 3,7100 |
22:13:19 | 0 | 3,7100 |
21:44:00 | 0 | 3,7100 |
21:14:05 | 0 | 3,7100 |
20:44:06 | 0 | 3,7100 |
20:13:37 | 0 | 3,7100 |
19:44:08 | 0 | 3,7100 |
19:14:30 | 0 | 3,7100 |
18:45:26 | 25 | 3,8100 |
18:44:01 | 0 | 3,7100 |
18:33:24 | 70 | 3,7000 |
18:14:07 | 0 | 3,7100 |
17:52:57 | 50 | 3,8100 |
17:43:01 | 0 | 3,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:30 | 0 | 3,6500 |
16:52:43 | 18 | 3,6400 |
16:51:40 | 68 | 3,7000 |
16:50:08 | 400 | 3,8600 |
16:47:02 | 148 | 3,8500 |
16:46:57 | 138 | 3,8200 |
16:46:51 | 80 | 3,8700 |
16:43:26 | 0 | 3,8000 |
16:13:02 | 0 | 3,8000 |
15:53:00 | 402 | 3,7700 |
15:49:30 | 500 | 3,7700 |
15:43:19 | 0 | 3,7800 |
15:39:19 | 500 | 3,7700 |
15:39:14 | 500 | 3,7800 |
15:14:57 | 250 | 3,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:11 | 0 | 3,7300 |
14:43:35 | 0 | 3,7200 |
14:13:31 | 0 | 3,7200 |
13:43:49 | 0 | 3,7600 |
13:29:08 | 1,00 Tsd. | 3,7600 |
13:13:01 | 0 | 3,7100 |
13:07:15 | 60 | 3,7100 |
12:43:27 | 0 | 3,7600 |
12:37:49 | 100 | 3,7600 |
12:14:18 | 0 | 3,7100 |
12:00:30 | 5 | 3,7200 |
11:44:18 | 0 | 3,7200 |
11:27:37 | 300 | 3,7200 |
11:26:32 | 54 | 3,7100 |
11:14:22 | 0 | 3,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login