UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:16 | 1 | 5,12 |
| 14:37:51 | 500 | 5,12 |
| 12:19:07 | 500 | 5,18 |
| 09:47:31 | 200 | 5,18 |
| 09:31:30 | 7 | 5,18 |
| 09:31:17 | 17 | 5,18 |
| 09:15:48 | 600 | 5,18 |
| 08:16:49 | 3 | 5,18 |
| 22.05.25 20:52:47 | 2 | 5,18 |
| 22.05.25 18:09:51 | 250 | 5,18 |
| 22.05.25 15:57:12 | 100 | 5,12 |
| 22.05.25 10:04:35 | 600 | 5,18 |
| 22.05.25 10:02:16 | 600 | 5,18 |
| 22.05.25 09:17:04 | 1 | 5,18 |
| 22.05.25 09:04:22 | 1 | 5,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:03:33 | 1 | 5,18 |
| 22.05.25 09:02:35 | 1 | 5,12 |
| 21.05.25 17:13:55 | 100 | 5,12 |
| 21.05.25 16:53:57 | 1 | 5,24 |
| 21.05.25 16:00:41 | 3 | 5,12 |
| 21.05.25 16:00:08 | 1 | 5,18 |
| 21.05.25 13:22:29 | 77 | 5,20 |
| 21.05.25 13:08:37 | 190 | 5,20 |
| 21.05.25 09:30:48 | 426 | 5,10 |
| 21.05.25 09:28:32 | 10 | 5,22 |
| 21.05.25 09:27:24 | 246 | 5,10 |
| 21.05.25 07:40:48 | 250 | 5,24 |
| 21.05.25 07:30:08 | 20 | 5,06 |
| 20.05.25 21:05:06 | 100 | 5,24 |
| 20.05.25 17:49:25 | 8 | 5,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:19:33 | 576 | 5,20 |
| 20.05.25 16:24:33 | 174 | 5,12 |
| 20.05.25 16:24:11 | 476 | 5,12 |
| 20.05.25 14:49:11 | 40 | 5,20 |
| 20.05.25 14:05:31 | 86 | 5,10 |
| 20.05.25 14:04:28 | 60 | 5,10 |
| 20.05.25 13:17:08 | 88 | 5,16 |
| 20.05.25 13:12:14 | 712 | 5,16 |
| 20.05.25 12:24:43 | 114 | 5,08 |
| 20.05.25 11:55:44 | 485 | 5,08 |
| 20.05.25 09:28:50 | 10 | 5,08 |
| 19.05.25 15:44:01 | 100 | 5,12 |
| 19.05.25 13:57:49 | 400 | 5,10 |
| 19.05.25 12:33:49 | 2 | 5,10 |
| 19.05.25 11:30:26 | 21 | 5,10 |