OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:11:32 | - | 20,920 |
06.05.25 16:11:32 | - | 20,930 |
06.05.25 16:11:31 | - | 20,920 |
06.05.25 16:11:20 | - | 20,940 |
06.05.25 16:11:19 | - | 20,940 |
06.05.25 16:11:15 | - | 20,950 |
06.05.25 16:11:10 | - | 20,960 |
06.05.25 16:11:09 | - | 20,950 |
06.05.25 16:11:06 | - | 20,950 |
06.05.25 16:11:06 | - | 20,940 |
06.05.25 16:11:02 | - | 20,940 |
06.05.25 16:10:50 | - | 20,940 |
06.05.25 16:10:46 | - | 20,940 |
06.05.25 16:10:42 | - | 20,940 |
06.05.25 16:10:41 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:10:36 | - | 20,940 |
06.05.25 16:10:31 | - | 20,950 |
06.05.25 16:10:24 | - | 20,940 |
06.05.25 16:10:24 | - | 20,940 |
06.05.25 16:10:23 | - | 20,940 |
06.05.25 16:10:23 | - | 20,950 |
06.05.25 16:10:22 | - | 20,980 |
06.05.25 16:10:20 | - | 20,980 |
06.05.25 16:10:06 | - | 20,990 |
06.05.25 16:09:52 | - | 20,980 |
06.05.25 16:09:51 | - | 20,980 |
06.05.25 16:09:22 | - | 20,980 |
06.05.25 16:09:21 | - | 20,990 |
06.05.25 16:09:14 | - | 20,980 |
06.05.25 16:09:13 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:09:12 | - | 20,980 |
06.05.25 16:09:09 | - | 21,000 |
06.05.25 16:09:07 | - | 21,010 |
06.05.25 16:09:06 | - | 21,000 |
06.05.25 16:09:05 | - | 21,010 |
06.05.25 16:09:03 | - | 21,000 |
06.05.25 16:09:02 | - | 21,010 |
06.05.25 16:09:01 | - | 21,000 |
06.05.25 16:08:42 | - | 21,010 |
06.05.25 16:08:32 | - | 21,000 |
06.05.25 16:08:14 | - | 21,010 |
06.05.25 16:07:51 | - | 21,000 |
06.05.25 16:07:50 | - | 20,980 |
06.05.25 16:07:49 | - | 20,980 |
06.05.25 16:07:46 | - | 20,970 |