OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:29:08 | - | 20,660 |
05.05.25 17:28:49 | - | 20,660 |
05.05.25 17:28:24 | - | 20,650 |
05.05.25 17:27:08 | - | 20,660 |
05.05.25 17:27:04 | - | 20,670 |
05.05.25 17:27:03 | - | 20,660 |
05.05.25 17:27:03 | - | 20,680 |
05.05.25 17:26:15 | - | 20,670 |
05.05.25 17:26:15 | - | 20,680 |
05.05.25 17:26:11 | - | 20,670 |
05.05.25 17:26:08 | - | 20,670 |
05.05.25 17:26:05 | - | 20,670 |
05.05.25 17:26:04 | - | 20,680 |
05.05.25 17:25:38 | - | 20,670 |
05.05.25 17:24:44 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:24:36 | - | 20,680 |
05.05.25 17:24:35 | - | 20,680 |
05.05.25 17:24:35 | - | 20,710 |
05.05.25 17:24:25 | - | 20,710 |
05.05.25 17:24:25 | - | 20,700 |
05.05.25 17:24:10 | - | 20,700 |
05.05.25 17:24:10 | - | 20,690 |
05.05.25 17:24:09 | - | 20,690 |
05.05.25 17:23:16 | - | 20,700 |
05.05.25 17:22:55 | - | 20,700 |
05.05.25 17:22:54 | - | 20,690 |
05.05.25 17:22:31 | - | 20,690 |
05.05.25 17:22:29 | - | 20,690 |
05.05.25 17:22:28 | - | 20,690 |
05.05.25 17:22:15 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:22:07 | - | 20,690 |
05.05.25 17:22:06 | - | 20,700 |
05.05.25 17:21:46 | - | 20,690 |
05.05.25 17:21:41 | - | 20,690 |
05.05.25 17:21:12 | - | 20,690 |
05.05.25 17:21:11 | - | 20,690 |
05.05.25 17:20:57 | - | 20,680 |
05.05.25 17:20:40 | - | 20,690 |
05.05.25 17:20:38 | - | 20,680 |
05.05.25 17:20:14 | - | 20,690 |
05.05.25 17:20:10 | - | 20,680 |
05.05.25 17:20:08 | - | 20,690 |
05.05.25 17:20:06 | - | 20,680 |
05.05.25 17:19:52 | - | 20,680 |
05.05.25 17:19:19 | - | 20,660 |