PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:15 | - | 2,099 |
10:12:38 | - | 2,100 |
10:12:33 | - | 2,101 |
10:11:58 | - | 2,100 |
10:11:51 | - | 2,101 |
10:11:23 | - | 2,100 |
10:11:07 | - | 2,100 |
10:10:55 | - | 2,100 |
10:10:49 | - | 2,101 |
10:10:06 | - | 2,100 |
10:09:58 | - | 2,100 |
10:09:23 | - | 2,100 |
10:09:10 | - | 2,100 |
10:08:50 | - | 2,101 |
10:08:43 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:58 | - | 2,101 |
10:07:35 | - | 2,100 |
10:06:47 | - | 2,098 |
10:06:35 | - | 2,097 |
10:06:20 | - | 2,097 |
10:06:17 | - | 2,096 |
10:06:15 | - | 2,093 |
10:05:22 | - | 2,090 |
10:05:10 | - | 2,090 |
10:04:30 | - | 2,090 |
10:04:20 | - | 2,090 |
10:03:45 | - | 2,090 |
10:03:39 | - | 2,089 |
10:03:33 | - | 2,089 |
10:03:11 | - | 2,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:02 | - | 2,089 |
10:02:42 | - | 2,089 |
10:02:35 | - | 2,090 |
10:02:23 | - | 2,089 |
10:01:34 | - | 2,090 |
10:01:29 | - | 2,090 |
10:01:10 | - | 2,090 |
10:00:44 | - | 2,090 |
10:00:17 | - | 2,091 |
10:00:09 | - | 2,092 |
09:59:57 | - | 2,092 |
09:59:49 | - | 2,093 |
09:59:44 | - | 2,093 |
09:59:21 | - | 2,096 |
09:58:51 | - | 2,096 |