PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:22 | - | 2,085 |
10:44:09 | - | 2,086 |
10:43:49 | - | 2,086 |
10:43:37 | - | 2,086 |
10:43:17 | - | 2,087 |
10:43:10 | - | 2,086 |
10:43:03 | - | 2,087 |
10:42:41 | - | 2,087 |
10:42:34 | - | 2,086 |
10:42:25 | - | 2,087 |
10:42:07 | - | 2,086 |
10:41:55 | - | 2,087 |
10:41:53 | - | 2,085 |
10:40:54 | - | 2,084 |
10:40:48 | - | 2,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:22 | - | 2,084 |
10:39:43 | - | 2,083 |
10:39:34 | - | 2,082 |
10:37:47 | - | 2,083 |
10:37:43 | - | 2,083 |
10:37:19 | - | 2,084 |
10:37:03 | - | 2,083 |
10:36:42 | - | 2,084 |
10:36:34 | - | 2,083 |
10:36:10 | - | 2,084 |
10:35:41 | - | 2,083 |
10:35:33 | - | 2,083 |
10:35:28 | - | 2,084 |
10:35:15 | - | 2,083 |
10:34:55 | - | 2,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:36 | - | 2,087 |
10:31:55 | - | 2,087 |
10:31:26 | - | 2,087 |
10:31:18 | - | 2,087 |
10:31:00 | - | 2,087 |
10:30:40 | - | 2,087 |
10:30:29 | - | 2,087 |
10:29:55 | - | 2,087 |
10:29:19 | - | 2,087 |
10:27:47 | - | 2,087 |
10:27:46 | - | 2,085 |
10:25:36 | - | 2,082 |
10:25:33 | - | 2,083 |
10:25:02 | - | 2,086 |
10:23:32 | - | 2,087 |