PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:20 | - | 2,065 |
10:57:10 | - | 2,064 |
10:56:54 | - | 2,065 |
10:56:43 | - | 2,064 |
10:56:41 | - | 2,062 |
10:56:02 | - | 2,061 |
10:55:49 | - | 2,060 |
10:55:36 | - | 2,061 |
10:55:31 | - | 2,062 |
10:54:48 | - | 2,062 |
10:54:40 | - | 2,063 |
10:54:13 | - | 2,064 |
10:52:16 | - | 2,065 |
10:51:52 | - | 2,066 |
10:51:51 | - | 2,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:45 | - | 2,065 |
10:51:39 | - | 2,063 |
10:51:26 | - | 2,063 |
10:51:21 | - | 2,061 |
10:51:16 | - | 2,059 |
10:51:09 | - | 2,061 |
10:51:07 | - | 2,063 |
10:51:01 | - | 2,066 |
10:50:55 | - | 2,067 |
10:50:29 | - | 2,067 |
10:50:12 | - | 2,068 |
10:50:08 | - | 2,069 |
10:50:05 | - | 2,071 |
10:49:37 | - | 2,072 |
10:49:11 | - | 2,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:55 | - | 2,072 |
10:48:54 | - | 2,073 |
10:48:34 | - | 2,075 |
10:48:07 | - | 2,076 |
10:48:02 | - | 2,076 |
10:47:58 | - | 2,076 |
10:47:39 | - | 2,078 |
10:47:02 | - | 2,079 |
10:47:01 | - | 2,079 |
10:46:56 | - | 2,076 |
10:45:46 | - | 2,074 |
10:45:27 | - | 2,077 |
10:45:18 | - | 2,078 |
10:45:16 | - | 2,080 |
10:45:08 | - | 2,080 |