PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:04:27 | - | 2,106 |
30.05.25 11:04:18 | - | 2,104 |
30.05.25 11:03:16 | - | 2,104 |
30.05.25 11:03:07 | - | 2,104 |
30.05.25 11:01:01 | - | 2,103 |
30.05.25 11:00:59 | - | 2,105 |
30.05.25 11:00:49 | - | 2,105 |
30.05.25 11:00:44 | - | 2,106 |
30.05.25 11:00:26 | - | 2,105 |
30.05.25 10:58:24 | - | 2,106 |
30.05.25 10:57:48 | - | 2,106 |
30.05.25 10:57:42 | - | 2,107 |
30.05.25 10:57:36 | - | 2,106 |
30.05.25 10:57:25 | - | 2,107 |
30.05.25 10:57:19 | - | 2,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:55:34 | - | 2,110 |
30.05.25 10:55:29 | - | 2,111 |
30.05.25 10:55:21 | - | 2,112 |
30.05.25 10:55:10 | - | 2,111 |
30.05.25 10:54:59 | - | 2,112 |
30.05.25 10:53:48 | - | 2,113 |
30.05.25 10:53:36 | - | 2,113 |
30.05.25 10:53:24 | - | 2,113 |
30.05.25 10:53:21 | - | 2,112 |
30.05.25 10:53:17 | - | 2,111 |
30.05.25 10:53:08 | - | 2,110 |
30.05.25 10:53:06 | - | 2,109 |
30.05.25 10:53:02 | - | 2,106 |
30.05.25 10:52:58 | - | 2,104 |
30.05.25 10:52:49 | - | 2,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:52:48 | - | 2,101 |
30.05.25 10:52:11 | - | 2,101 |
30.05.25 10:51:08 | - | 2,100 |
30.05.25 10:50:36 | - | 2,100 |
30.05.25 10:50:29 | - | 2,100 |
30.05.25 10:50:23 | - | 2,101 |
30.05.25 10:50:10 | - | 2,103 |
30.05.25 10:50:05 | - | 2,104 |
30.05.25 10:50:04 | - | 2,106 |
30.05.25 10:49:23 | - | 2,107 |
30.05.25 10:48:34 | - | 2,108 |
30.05.25 10:48:30 | - | 2,109 |
30.05.25 10:48:28 | - | 2,110 |
30.05.25 10:47:47 | - | 2,111 |
30.05.25 10:47:41 | - | 2,111 |