PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:16:44 | - | 2,108 |
30.05.25 11:16:34 | - | 2,106 |
30.05.25 11:16:22 | - | 2,106 |
30.05.25 11:16:09 | - | 2,106 |
30.05.25 11:15:50 | - | 2,106 |
30.05.25 11:15:12 | - | 2,105 |
30.05.25 11:14:50 | - | 2,105 |
30.05.25 11:14:35 | - | 2,105 |
30.05.25 11:14:23 | - | 2,105 |
30.05.25 11:14:18 | - | 2,105 |
30.05.25 11:14:18 | - | 2,104 |
30.05.25 11:14:08 | - | 2,104 |
30.05.25 11:13:59 | - | 2,105 |
30.05.25 11:13:15 | - | 2,104 |
30.05.25 11:13:02 | - | 2,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:12:55 | - | 2,103 |
30.05.25 11:12:53 | - | 2,105 |
30.05.25 11:12:25 | - | 2,107 |
30.05.25 11:09:24 | - | 2,107 |
30.05.25 11:09:10 | - | 2,108 |
30.05.25 11:09:01 | - | 2,107 |
30.05.25 11:08:52 | - | 2,108 |
30.05.25 11:08:46 | - | 2,107 |
30.05.25 11:08:40 | - | 2,108 |
30.05.25 11:08:19 | - | 2,108 |
30.05.25 11:08:09 | - | 2,108 |
30.05.25 11:07:56 | - | 2,108 |
30.05.25 11:07:55 | - | 2,109 |
30.05.25 11:07:48 | - | 2,109 |
30.05.25 11:07:39 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:07:25 | - | 2,109 |
30.05.25 11:07:19 | - | 2,110 |
30.05.25 11:07:02 | - | 2,110 |
30.05.25 11:06:58 | - | 2,110 |
30.05.25 11:06:57 | - | 2,108 |
30.05.25 11:06:25 | - | 2,108 |
30.05.25 11:06:10 | - | 2,108 |
30.05.25 11:05:46 | - | 2,108 |
30.05.25 11:05:08 | - | 2,107 |
30.05.25 11:04:56 | - | 2,106 |
30.05.25 11:04:27 | - | 2,106 |
30.05.25 11:04:18 | - | 2,104 |
30.05.25 11:03:16 | - | 2,104 |
30.05.25 11:03:07 | - | 2,104 |
30.05.25 11:01:01 | - | 2,103 |