PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:06:49 | - | 2,217 |
29.05.25 16:06:33 | - | 2,217 |
29.05.25 16:06:21 | - | 2,217 |
29.05.25 16:06:15 | - | 2,218 |
29.05.25 16:06:07 | - | 2,218 |
29.05.25 16:06:04 | - | 2,221 |
29.05.25 16:05:53 | - | 2,222 |
29.05.25 16:05:16 | - | 2,224 |
29.05.25 16:05:08 | - | 2,224 |
29.05.25 16:04:44 | - | 2,225 |
29.05.25 16:04:34 | - | 2,226 |
29.05.25 16:04:32 | - | 2,228 |
29.05.25 16:04:19 | - | 2,229 |
29.05.25 16:04:13 | - | 2,229 |
29.05.25 16:03:14 | - | 2,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:03:04 | - | 2,230 |
29.05.25 16:02:54 | - | 2,228 |
29.05.25 16:02:50 | - | 2,228 |
29.05.25 16:02:35 | - | 2,227 |
29.05.25 16:02:16 | - | 2,227 |
29.05.25 16:02:09 | - | 2,226 |
29.05.25 16:02:03 | - | 2,227 |
29.05.25 16:01:57 | - | 2,226 |
29.05.25 16:01:33 | - | 2,227 |
29.05.25 16:00:56 | - | 2,226 |
29.05.25 16:00:50 | - | 2,227 |
29.05.25 16:00:42 | - | 2,226 |
29.05.25 16:00:41 | - | 2,227 |
29.05.25 16:00:37 | - | 2,229 |
29.05.25 16:00:26 | - | 2,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:00:18 | - | 2,229 |
29.05.25 16:00:11 | - | 2,229 |
29.05.25 16:00:04 | - | 2,229 |
29.05.25 15:58:22 | - | 2,230 |
29.05.25 15:58:18 | - | 2,232 |
29.05.25 15:58:06 | - | 2,233 |
29.05.25 15:57:49 | - | 2,234 |
29.05.25 15:57:08 | - | 2,234 |
29.05.25 15:57:02 | - | 2,235 |
29.05.25 15:56:41 | - | 2,234 |
29.05.25 15:56:33 | - | 2,235 |
29.05.25 15:56:28 | - | 2,234 |
29.05.25 15:56:24 | - | 2,235 |
29.05.25 15:56:17 | - | 2,237 |
29.05.25 15:55:55 | - | 2,238 |