ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:15:41 | - | 109,00 |
| 28.05.25 15:12:41 | - | 109,00 |
| 28.05.25 15:09:40 | - | 109,00 |
| 28.05.25 15:06:40 | - | 109,00 |
| 28.05.25 15:03:39 | - | 109,00 |
| 28.05.25 15:00:38 | - | 109,00 |
| 28.05.25 15:00:34 | - | 108,00 |
| 28.05.25 15:00:28 | - | 109,00 |
| 28.05.25 15:00:07 | - | 108,00 |
| 28.05.25 15:00:01 | - | 109,00 |
| 28.05.25 14:59:52 | - | 108,00 |
| 28.05.25 14:59:50 | - | 109,00 |
| 28.05.25 14:58:56 | - | 108,00 |
| 28.05.25 14:58:44 | - | 109,00 |
| 28.05.25 14:58:33 | - | 108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:58:32 | - | 109,00 |
| 28.05.25 14:58:31 | - | 108,00 |
| 28.05.25 14:58:30 | - | 109,00 |
| 28.05.25 14:58:30 | - | 109,00 |
| 28.05.25 14:58:29 | - | 108,00 |
| 28.05.25 14:58:28 | - | 109,00 |
| 28.05.25 14:58:19 | - | 108,00 |
| 28.05.25 14:58:13 | - | 109,00 |
| 28.05.25 14:58:13 | - | 109,00 |
| 28.05.25 14:58:03 | - | 108,00 |
| 28.05.25 14:57:58 | - | 109,00 |
| 28.05.25 14:57:48 | - | 108,00 |
| 28.05.25 14:56:39 | - | 109,00 |
| 28.05.25 14:55:16 | - | 108,00 |
| 28.05.25 14:55:10 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:55:07 | - | 108,00 |
| 28.05.25 14:53:27 | - | 109,00 |
| 28.05.25 14:50:26 | - | 109,00 |
| 28.05.25 14:47:25 | - | 109,00 |
| 28.05.25 14:44:25 | - | 109,00 |
| 28.05.25 14:41:24 | - | 109,00 |
| 28.05.25 14:38:23 | - | 109,00 |
| 28.05.25 14:37:50 | - | 109,00 |
| 28.05.25 14:35:23 | - | 109,00 |
| 28.05.25 14:32:22 | - | 109,00 |
| 28.05.25 14:29:21 | - | 109,00 |
| 28.05.25 14:26:21 | - | 109,00 |
| 28.05.25 14:23:20 | - | 109,00 |
| 28.05.25 14:20:20 | - | 109,00 |
| 28.05.25 14:20:09 | - | 108,00 |