ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:24:02 | - | 109,00 |
| 28.05.25 16:23:45 | - | 109,00 |
| 28.05.25 16:23:42 | - | 108,00 |
| 28.05.25 16:23:27 | - | 109,00 |
| 28.05.25 16:23:27 | - | 108,00 |
| 28.05.25 16:23:12 | - | 108,00 |
| 28.05.25 16:23:04 | - | 109,00 |
| 28.05.25 16:23:03 | - | 108,00 |
| 28.05.25 16:22:56 | - | 108,00 |
| 28.05.25 16:22:27 | - | 109,00 |
| 28.05.25 16:22:26 | - | 108,00 |
| 28.05.25 16:22:25 | - | 109,00 |
| 28.05.25 16:22:11 | - | 109,00 |
| 28.05.25 16:20:47 | - | 108,00 |
| 28.05.25 16:17:46 | - | 108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:14:45 | - | 108,00 |
| 28.05.25 16:11:45 | - | 108,00 |
| 28.05.25 16:08:44 | - | 108,00 |
| 28.05.25 16:06:47 | - | 109,00 |
| 28.05.25 16:00:46 | - | 109,00 |
| 28.05.25 15:57:45 | - | 109,00 |
| 28.05.25 15:56:55 | - | 109,00 |
| 28.05.25 15:54:44 | - | 109,00 |
| 28.05.25 15:51:44 | - | 109,00 |
| 28.05.25 15:45:43 | - | 109,00 |
| 28.05.25 15:42:42 | - | 109,00 |
| 28.05.25 15:40:58 | - | 109,00 |
| 28.05.25 15:37:57 | - | 109,00 |
| 28.05.25 15:34:56 | - | 109,00 |
| 28.05.25 15:31:56 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:31:55 | - | 109,00 |
| 28.05.25 15:31:31 | - | 109,00 |
| 28.05.25 15:31:30 | - | 109,00 |
| 28.05.25 15:31:02 | - | 109,00 |
| 28.05.25 15:31:02 | - | 108,00 |
| 28.05.25 15:30:46 | - | 109,00 |
| 28.05.25 15:30:45 | - | 109,00 |
| 28.05.25 15:30:37 | - | 109,00 |
| 28.05.25 15:30:36 | - | 109,00 |
| 28.05.25 15:30:02 | - | 109,00 |
| 28.05.25 15:29:42 | - | 108,00 |
| 28.05.25 15:27:44 | - | 109,00 |
| 28.05.25 15:24:43 | - | 109,00 |
| 28.05.25 15:21:43 | - | 109,00 |
| 28.05.25 15:18:42 | - | 109,00 |