ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:17 | - | 34,800 |
06.06.25 21:21:16 | - | 34,780 |
06.06.25 21:21:05 | - | 34,780 |
06.06.25 21:21:05 | - | 34,780 |
06.06.25 21:20:55 | - | 34,790 |
06.06.25 21:20:54 | - | 34,770 |
06.06.25 21:19:45 | - | 34,770 |
06.06.25 21:16:45 | - | 34,770 |
06.06.25 21:16:09 | - | 34,780 |
06.06.25 21:15:26 | - | 34,770 |
06.06.25 21:15:26 | - | 34,760 |
06.06.25 21:15:14 | - | 34,760 |
06.06.25 21:15:14 | - | 34,760 |
06.06.25 21:13:24 | - | 34,770 |
06.06.25 21:13:23 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:23 | - | 34,760 |
06.06.25 21:13:10 | - | 34,760 |
06.06.25 21:13:09 | - | 34,770 |
06.06.25 21:13:07 | - | 34,770 |
06.06.25 21:12:08 | - | 34,760 |
06.06.25 21:12:06 | - | 34,750 |
06.06.25 21:12:02 | - | 34,760 |
06.06.25 21:12:02 | - | 34,750 |
06.06.25 21:12:00 | - | 34,760 |
06.06.25 21:11:55 | - | 34,750 |
06.06.25 21:11:54 | - | 34,760 |
06.06.25 21:11:52 | - | 34,750 |
06.06.25 21:11:51 | - | 34,760 |
06.06.25 21:11:51 | - | 34,750 |
06.06.25 21:10:59 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:58 | - | 34,770 |
06.06.25 21:10:58 | - | 34,760 |
06.06.25 21:09:16 | - | 34,770 |
06.06.25 21:09:16 | - | 34,770 |
06.06.25 21:09:14 | - | 34,770 |
06.06.25 21:09:09 | - | 34,780 |
06.06.25 21:09:08 | - | 34,770 |
06.06.25 21:08:42 | - | 34,780 |
06.06.25 21:08:41 | - | 34,770 |
06.06.25 21:06:32 | - | 34,790 |
06.06.25 21:06:31 | - | 34,800 |
06.06.25 21:06:30 | - | 34,790 |
06.06.25 21:06:30 | - | 34,800 |
06.06.25 21:04:59 | - | 34,800 |
06.06.25 21:04:58 | - | 34,790 |