CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:53:33 | - | 125,20 |
19.05.25 21:53:09 | - | 125,20 |
19.05.25 21:52:56 | - | 125,20 |
19.05.25 21:52:55 | - | 125,15 |
19.05.25 21:52:39 | - | 125,15 |
19.05.25 21:52:38 | - | 125,05 |
19.05.25 21:52:14 | - | 125,05 |
19.05.25 21:52:13 | - | 125,05 |
19.05.25 21:51:59 | - | 125,15 |
19.05.25 21:51:45 | - | 125,10 |
19.05.25 21:51:39 | - | 125,10 |
19.05.25 21:51:35 | - | 125,05 |
19.05.25 21:51:34 | - | 125,05 |
19.05.25 21:51:26 | - | 125,00 |
19.05.25 21:51:25 | - | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:51:01 | - | 124,90 |
19.05.25 21:50:22 | - | 124,85 |
19.05.25 21:50:14 | - | 124,85 |
19.05.25 21:50:03 | - | 124,85 |
19.05.25 21:50:01 | - | 124,95 |
19.05.25 21:50:01 | - | 124,90 |
19.05.25 21:50:00 | - | 124,90 |
19.05.25 21:49:58 | - | 124,95 |
19.05.25 21:49:41 | - | 125,00 |
19.05.25 21:49:28 | - | 125,00 |
19.05.25 21:49:03 | - | 125,00 |
19.05.25 21:48:59 | - | 125,05 |
19.05.25 21:48:23 | - | 125,05 |
19.05.25 21:47:47 | - | 125,05 |
19.05.25 21:47:34 | - | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:46:54 | - | 125,10 |
19.05.25 21:46:53 | - | 125,10 |
19.05.25 21:46:25 | - | 125,15 |
19.05.25 21:45:45 | - | 125,15 |
19.05.25 21:45:01 | - | 125,10 |
19.05.25 21:44:22 | - | 125,10 |
19.05.25 21:43:06 | - | 125,10 |
19.05.25 21:42:12 | - | 125,15 |
19.05.25 21:41:27 | - | 125,15 |
19.05.25 21:39:45 | - | 125,20 |
19.05.25 21:39:45 | - | 125,15 |
19.05.25 21:39:09 | - | 125,15 |
19.05.25 21:38:42 | - | 125,15 |
19.05.25 21:37:33 | - | 125,15 |
19.05.25 21:37:33 | - | 125,10 |