CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:58:27 | - | 121,00 |
| 04.06.25 10:56:24 | - | 121,05 |
| 04.06.25 10:53:24 | - | 121,05 |
| 04.06.25 10:51:32 | - | 121,10 |
| 04.06.25 10:48:31 | - | 121,10 |
| 04.06.25 10:43:13 | - | 121,15 |
| 04.06.25 10:40:13 | - | 121,15 |
| 04.06.25 10:38:38 | - | 121,10 |
| 04.06.25 10:37:34 | - | 121,15 |
| 04.06.25 10:36:59 | - | 121,10 |
| 04.06.25 10:36:10 | - | 121,15 |
| 04.06.25 10:36:01 | - | 121,10 |
| 04.06.25 10:34:20 | - | 121,15 |
| 04.06.25 10:33:46 | - | 121,10 |
| 04.06.25 10:32:58 | - | 121,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:31:43 | - | 121,15 |
| 04.06.25 10:31:17 | - | 121,20 |
| 04.06.25 10:28:16 | - | 121,20 |
| 04.06.25 10:25:16 | - | 121,25 |
| 04.06.25 10:22:15 | - | 121,25 |
| 04.06.25 10:21:00 | - | 121,20 |
| 04.06.25 10:19:24 | - | 121,25 |
| 04.06.25 10:19:19 | - | 121,25 |
| 04.06.25 10:16:19 | - | 121,25 |
| 04.06.25 10:16:12 | - | 121,25 |
| 04.06.25 10:14:25 | - | 121,25 |
| 04.06.25 10:12:15 | - | 121,25 |
| 04.06.25 10:10:38 | - | 121,20 |
| 04.06.25 10:09:54 | - | 121,25 |
| 04.06.25 10:08:24 | - | 121,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:05:23 | - | 121,20 |
| 04.06.25 10:05:10 | - | 121,25 |
| 04.06.25 10:04:56 | - | 121,20 |
| 04.06.25 10:04:20 | - | 121,15 |
| 04.06.25 10:03:35 | - | 121,10 |
| 04.06.25 10:01:46 | - | 121,15 |
| 04.06.25 10:01:31 | - | 121,10 |
| 04.06.25 10:01:14 | - | 121,15 |
| 04.06.25 10:00:24 | - | 121,10 |
| 04.06.25 09:58:55 | - | 121,15 |
| 04.06.25 09:58:17 | - | 121,10 |
| 04.06.25 09:57:32 | - | 121,10 |
| 04.06.25 09:56:29 | - | 121,05 |
| 04.06.25 09:56:15 | - | 121,05 |
| 04.06.25 09:54:10 | - | 121,00 |