eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCANSOURCE INC.

WKN 908169 | ISIN US8060371072 | Aktie

Factsheet

19.05.25 16:03:02 RT

Bid: 35,400 EUR | Ask: 36,400 EUR

35,400 EUR -1,67 % (-0,600)

Zeit	Vol. Stk.	Kurs
16:03:02	-	35,400
16:02:01	-	35,400
15:59:00	-	35,400
15:55:59	-	35,400
15:52:59	-	35,400
15:50:40	-	35,400
15:49:56	-	35,400
15:46:55	-	35,400
15:43:54	-	35,400
15:40:54	-	35,400
15:37:54	-	35,400
15:36:35	-	35,000
15:33:34	-	35,000
15:30:34	-	35,000
15:30:17	-	35,000

Zeit	Vol. Stk.	Kurs
15:30:04	-	34,800
15:30:02	-	35,400
15:29:51	-	35,400
15:29:41	-	35,600
15:26:41	-	35,600
15:23:40	-	35,600
15:20:39	-	35,600
15:17:38	-	35,600
15:14:38	-	35,600
15:11:37	-	35,600
15:08:36	-	35,600
15:05:35	-	35,600
15:02:34	-	35,600
14:59:34	-	35,600
14:56:33	-	35,600

Zeit	Vol. Stk.	Kurs
14:53:32	-	35,600
14:50:31	-	35,600
14:47:31	-	35,600
14:44:30	-	35,600
14:41:29	-	35,600
14:38:28	-	35,600
14:35:27	-	35,600
14:32:27	-	35,600
14:29:26	-	35,600
14:26:25	-	35,600
14:23:24	-	35,600
14:20:24	-	35,600
14:17:23	-	35,600
14:14:22	-	35,600
14:11:21	-	35,600

1
2
3
4
5