BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:38 | - | 9,772 |
30.04.25 21:47:10 | - | 9,774 |
30.04.25 21:46:56 | - | 9,772 |
30.04.25 21:46:54 | - | 9,774 |
30.04.25 21:46:50 | - | 9,772 |
30.04.25 21:46:48 | - | 9,774 |
30.04.25 21:46:41 | - | 9,772 |
30.04.25 21:46:34 | - | 9,774 |
30.04.25 21:46:32 | - | 9,772 |
30.04.25 21:46:30 | - | 9,774 |
30.04.25 21:46:25 | - | 9,772 |
30.04.25 21:46:12 | - | 9,774 |
30.04.25 21:46:09 | - | 9,772 |
30.04.25 21:46:09 | - | 9,774 |
30.04.25 21:46:08 | - | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:07 | - | 9,774 |
30.04.25 21:46:01 | - | 9,772 |
30.04.25 21:46:01 | - | 9,770 |
30.04.25 21:45:56 | - | 9,768 |
30.04.25 21:45:55 | - | 9,770 |
30.04.25 21:45:51 | - | 9,768 |
30.04.25 21:45:45 | - | 9,772 |
30.04.25 21:45:44 | - | 9,770 |
30.04.25 21:45:39 | - | 9,772 |
30.04.25 21:45:26 | - | 9,770 |
30.04.25 21:45:22 | - | 9,768 |
30.04.25 21:45:06 | - | 9,770 |
30.04.25 21:45:03 | - | 9,768 |
30.04.25 21:44:55 | - | 9,766 |
30.04.25 21:44:50 | - | 9,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:44:42 | - | 9,768 |
30.04.25 21:44:38 | - | 9,770 |
30.04.25 21:44:23 | - | 9,768 |
30.04.25 21:44:16 | - | 9,766 |
30.04.25 21:44:11 | - | 9,766 |
30.04.25 21:44:02 | - | 9,768 |
30.04.25 21:43:59 | - | 9,770 |
30.04.25 21:43:57 | - | 9,768 |
30.04.25 21:43:57 | - | 9,770 |
30.04.25 21:43:55 | - | 9,768 |
30.04.25 21:43:53 | - | 9,766 |
30.04.25 21:43:45 | - | 9,768 |
30.04.25 21:43:44 | - | 9,766 |
30.04.25 21:43:44 | - | 9,766 |
30.04.25 21:43:15 | - | 9,768 |