BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:16 | - | 9,998 |
11:13:15 | - | 9,996 |
11:13:14 | - | 10,000 |
11:12:51 | - | 9,998 |
11:12:50 | - | 10,000 |
11:12:49 | - | 9,998 |
11:12:18 | - | 10,005 |
11:12:17 | - | 10,005 |
11:12:05 | - | 10,000 |
11:12:05 | - | 10,005 |
11:12:02 | - | 9,998 |
11:12:02 | - | 10,000 |
11:12:00 | - | 9,996 |
11:11:59 | - | 9,994 |
11:11:58 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:49 | - | 9,994 |
11:11:48 | - | 9,996 |
11:11:42 | - | 9,994 |
11:11:39 | - | 9,996 |
11:11:31 | - | 9,994 |
11:11:30 | - | 9,996 |
11:11:29 | - | 9,994 |
11:11:25 | - | 9,994 |
11:11:24 | - | 9,994 |
11:11:04 | - | 9,996 |
11:11:04 | - | 9,998 |
11:11:03 | - | 10,000 |
11:11:02 | - | 9,996 |
11:10:56 | - | 9,992 |
11:10:48 | - | 9,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:14 | - | 9,992 |
11:10:13 | - | 9,994 |
11:10:13 | - | 9,992 |
11:10:02 | - | 9,990 |
11:09:59 | - | 9,992 |
11:09:36 | - | 9,994 |
11:09:36 | - | 9,996 |
11:09:31 | - | 9,996 |
11:09:28 | - | 9,994 |
11:09:27 | - | 9,996 |
11:09:03 | - | 9,992 |
11:09:00 | - | 9,994 |
11:08:59 | - | 9,994 |
11:08:59 | - | 9,994 |
11:08:54 | - | 9,992 |